WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-WETH pair

Presyo USD
$0.01698
Presyo
0.056424 WETH
TVL
$2,198.5
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6951eb8E9bd734290590C8e7770aEBFf19e4F043
YVS:
0xb565CF70613ca464D68427106af80C67a8e4b801
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama YVS:
64,586.61
Pinagsama WETH:
$0.4157

YVS/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng YVS token sa DEX Quickswap ay $0.01698. Ang presyo ng YVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YVS token ay 0xb565CF70613ca464D68427106af80C67a8e4b801 na may market cap na $1,400.30. Ang kontrata ng liquidity pool ay 0x6951eb8E9bd734290590C8e7770aEBFf19e4F043 na may kabuuang halaga na naka-lock (TVL) na $2,198.51. Ang YVS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/WETH na may kontrata na address 0x6951eb8E9bd734290590C8e7770aEBFf19e4F043 ay $2,198.51.

Ang kabuuang transaksyon ng YVS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YVS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa WETH ay 0.000006424, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.01698 ngayon.

YVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:19:45 PMsell$1.04$0.016980.00039690.05642461.78
0x0fb...361F
0xcd...eb50
05/30/20253:57:17 PMbuy$1.06$0.017080.00040370.05646262.47
0x0fb...361F
0xf0...f03b
02/14/20257:40:13 AMsell$0.2244$0.017310.000083190.05641912.96
0x870...B506
0x8f...5749
01/30/20255:36:13 PMsell$0.8018$0.0210.00024510.05642438.16
0x0fb...361F
0xfc...8854
01/30/20255:22:29 PMbuy$0.8134$0.02110.00024910.05646238.54
0x0fb...361F
0x67...5d58
01/16/20254:58:43 PMsell$0.5035$0.02150.00015030.05642223.41
0x0fb...361F
0x0f...634d
01/16/20253:50:00 PMbuy$0.3442$0.021340.00010420.05646216.12
0x0fb...361F
0x1e...b6f2
01/16/20253:48:40 PMbuy$0.1657$0.021330.000050190.0564597.77
0x0fb...361F
0x73...936f
01/11/202511:55:33 AMbuy$1.34$0.021070.00041240.05645263.92
0x94b...05Bf
0x70...ac6d
01/09/20251:32:21 AMsell$0.7631$0.021480.00022760.05641135.51
0x0fb...361F
0x00...cd60
01/09/20251:28:19 AMbuy$0.7755$0.021610.00023130.05644935.87
0x0fb...361F
0x51...1ad6
01/09/20251:13:31 AMsell$0.8091$0.021440.00024190.05641137.73
0x0fb...361F
0x0d...c904
01/08/202511:12:48 PMbuy$0.8077$0.02140.00024330.05644937.73
0x0fb...361F
0xb9...5726
01/05/20252:02:37 PMsell$0.4761$0.02310.0001320.05640920.6
0x0fb...361F
0x66...88b1
01/05/20251:19:01 PMbuy$0.4805$0.023320.00013280.05644820.6
0x0fb...361F
0x30...a46a
12/18/20247:14:49 PMbuy$0.8673$0.024760.00022560.05644235.02
0x67E...2ac6
0x1f...c8ce
10/27/20242:44:35 AMbuy$0.053397$0.015930.0813730.0564390.0002132
0xcCc...78E2
0xca...7b11
10/27/20242:44:31 AMsell$0.18$0.015840.000072750.05640111.36
0xf69...2c81
0x59...4855
10/24/202412:01:13 PMsell$0.1599$0.016190.000063230.0564039.87
0x0fb...361F
0xb7...9702
10/24/202411:36:53 AMbuy$0.1642$0.016280.000064950.05644210.08
0x0fb...361F
0x23...0a21