WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YMII-USDT pair

Presyo USD
$0.1429
Presyo
0.1429 USDT
TVL
$38,622.65
MKT CAP
$142.8K
5m
1.66%
1h
0.40%
4h
3.45%
24h
41.69%
Ibahagi
TXNS
171
Mga Bumili
150
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0xC008e4834e384Bb494a921500b3889dc5a08A25e
YMII:
0xa643953d39e1f58c1e834A9708160F7357a3ae89
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama YMII:
135,224.85
Pinagsama USDT:
$19,311.32

YMII/USDT price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YMII token sa DEX Quickswap ay $0.1429. Ang presyo ng YMII ay pataas 41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $8,028.70. Ang kontrata ng YMII token ay 0xa643953d39e1f58c1e834A9708160F7357a3ae89 na may market cap na $142,809.01. Ang kontrata ng liquidity pool ay 0xC008e4834e384Bb494a921500b3889dc5a08A25e na may kabuuang halaga na naka-lock (TVL) na $38,622.65. Ang YMII/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YMII/USDT na may kontrata na address 0xC008e4834e384Bb494a921500b3889dc5a08A25e ay $38,622.65.

Ang kabuuang transaksyon ng YMII/USDT ay 171 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 21 ang mga sales transactions.

Ang YMII/USDT pool ay may trading volume na $8,028.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YMII sa USDT ay 0.1429, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YMII sa USD ay $0.1429 ngayon.

YMII-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20248:18:19 AMbuy$39.88$0.142939.880.1429278.99
0x3C4...A5C3
0xef...0d76
10/05/20248:18:01 AMbuy$39.88$0.142339.880.1423280.14
0x3C4...A5C3
0x56...f428
10/05/20248:17:29 AMbuy$39.88$0.141739.880.1417281.31
0x3C4...A5C3
0x68...1ea5
10/05/20248:17:01 AMbuy$39.88$0.141139.880.1411282.48
0x3C4...A5C3
0x75...dac8
10/05/20248:16:51 AMbuy$38.41$0.140638.410.1406273.2
0xBbE...76b6
0x4c...f783
10/05/20248:16:39 AMbuy$39.88$0.1439.880.14284.79
0x3C4...A5C3
0x05...a7dd
10/05/20248:16:21 AMbuy$39.88$0.139439.880.1394285.98
0x3C4...A5C3
0x71...9dbc
10/05/20248:09:55 AMsell$138.77$0.1393138.770.1393996
0x840...1b9d
0x11...83f5
10/05/20247:27:10 AMsell$274.98$0.1423274.980.14231,931.51
0xc4F...6f16
0xeb...6295
10/05/20245:58:10 AMsell$47.41$0.144747.410.1447327.56
0xf6f...2aDD
0x44...8f88
10/05/20245:58:10 AMbuy$100$0.14521000.1452688.5
0x1bb...900c
0x8d...46c5
10/05/20245:58:10 AMbuy$47.21$0.144147.210.1441327.56
0x18e...4F46
0x0c...2d05
10/05/20245:56:38 AMbuy$39.88$0.143539.880.1435277.9
0x3C4...A5C3
0x48...af34
10/05/20245:56:14 AMbuy$39.88$0.142939.880.1429279.05
0x3C4...A5C3
0xeb...a1bd
10/05/20245:28:58 AMbuy$1.07$0.14261.070.14267.52
0x65d...3D92
0x70...8e25
10/05/20245:27:40 AMbuy$4.42$0.14254.420.142531.04
0x37b...D4af
0x46...5a28
10/05/20245:23:21 AMbuy$39.88$0.142239.880.1422280.37
0x3C4...A5C3
0xba...d6ee
10/05/20245:21:45 AMbuy$39.88$0.141639.880.1416281.53
0x3C4...A5C3
0x27...c3c9
10/05/20245:20:41 AMbuy$39.88$0.14139.880.141282.7
0x3C4...A5C3
0xc6...f995
10/05/20245:19:55 AMbuy$39.88$0.140439.880.1404283.88
0x3C4...A5C3
0x25...d218