WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-USDC pair

Presyo USD
$0.3928
Presyo
0.3928 USDC
TVL
$846.49
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-1.25%
24h
-1.45%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xA1bdc426c981460f2029E9286938Dc411e17E753
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama YIELD:
1,076.12
Pinagsama USDC:
$423.24

YIELD/USDC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng YIELD token sa DEX Quickswap ay $0.3928. Ang presyo ng YIELD ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.77. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,317.53. Ang kontrata ng liquidity pool ay 0xA1bdc426c981460f2029E9286938Dc411e17E753 na may kabuuang halaga na naka-lock (TVL) na $846.50. Ang YIELD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/USDC na may kontrata na address 0xA1bdc426c981460f2029E9286938Dc411e17E753 ay $846.50.

Ang kabuuang transaksyon ng YIELD/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YIELD/USDC pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa USDC ay 0.3928, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3928 ngayon.

YIELD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20265:08:33 PMsell$0.7719$0.39280.77190.39281.96
0x24f...B025
0x69...1caf
11/05/20263:14:16 PMsell$0.9901$0.39440.99010.39442.51
0x6aE...3d1E
0xbc...3547
11/05/20263:03:19 PMsell$0.8416$0.39610.84160.39612.12
0x1f0...171B
0x21...8d91
11/05/20262:46:36 PMsell$0.9186$0.39780.91860.39782.3
0x17F...115C
0x2e...cf1b
11/05/202612:41:37 PMsell$0.8549$0.39940.85490.39942.14
0xC9f...0E4E
0x90...b5ad
11/05/202610:06:24 AMbuy$0.5951$0.40210.59510.40211.47
0x2Be...0E57
0x16...600a
11/05/202610:00:43 AMbuy$0.5942$0.4010.59420.4011.48
0x24f...B025
0xb7...61d5
11/05/20268:51:13 AMbuy$0.7484$0.39970.74840.39971.87
0xC9f...0E4E
0x8e...dc02
11/05/20264:55:46 AMbuy$0.455$0.39860.4550.39861.14
0xC9f...0E4E
0xf7...5991
11/04/20264:05:22 PMbuy$0.9091$0.39730.90910.39732.28
0x0b2...97d5
0x38...3313
11/04/202612:14:07 PMsell$0.9276$0.3950.92760.3952.34
0xC9f...0E4E
0xe5...0eb9
11/04/202611:11:03 AMbuy$0.7948$0.39750.79480.39751.99
0x1c6...A5A3
0xd1...ea25
11/04/202611:02:55 AMbuy$0.7832$0.3960.78320.3961.97
0x05C...97C6
0x94...0249
11/04/20269:35:52 AMbuy$0.6343$0.39470.63430.39471.6
0xC9f...0E4E
0xc6...88dc
11/04/20269:00:27 AMbuy$0.9167$0.39320.91670.39322.33
0x507...F68F
0x56...dffe
11/04/20268:42:01 AMbuy$0.6993$0.39170.69930.39171.78
0x27e...3E36
0xf7...6b7b
11/03/20263:49:16 PMbuy$0.8771$0.39030.87710.39032.24
0x24f...B025
0x3c...a11c
11/03/20263:44:16 PMbuy$0.742$0.38880.7420.38881.9
0xC9f...0E4E
0xf7...486d
11/03/20263:32:22 PMbuy$0.7561$0.38740.75610.38741.95
0xC9f...0E4E
0x22...cdb5
11/03/20263:21:39 PMbuy$0.8481$0.38590.84810.38592.19
0x14c...bF1f
0xb3...5004