WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XY-WETH pair

Presyo USD
$0.002355
Presyo
0.069455 WETH
TVL
$0.004088
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83B0bD12077b017d22A18FA4D09a560BD8fD97B3
XY:
0x55555555A687343C6Ce28C8E1F6641dc71659fAd
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XY:
0.868
Pinagsama WETH:
$0.068207

XY/WETH price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng XY token sa DEX Quickswap ay $0.002355. Ang presyo ng XY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XY token ay 0x55555555A687343C6Ce28C8E1F6641dc71659fAd na may market cap na $14,067.50. Ang kontrata ng liquidity pool ay 0x83B0bD12077b017d22A18FA4D09a560BD8fD97B3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XY/WETH na may kontrata na address 0x83B0bD12077b017d22A18FA4D09a560BD8fD97B3 ay $0.00.

Ang kabuuang transaksyon ng XY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XY sa WETH ay 0.0000009455, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XY sa USD ay $0.002355 ngayon.

XY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20251:04:01 AMsell$0.005532$0.0023550.0522210.0694550.6343
0xb4b...DA00
0xc3...e201
12/25/20246:50:13 PMbuy$0.0005212$0.043050.0615020.000012410.0121
0x98c...1970
0xb8...9a54
10/18/20247:19:19 PMsell$0.005518$0.031280.0520750.000011760.1028
0xeaf...Be67
0x55...b23a
03/18/202411:01:49 PMbuy$0.0000384$0.12170.0710960.000034780.0003153
0xdeA...774F
0x26...b088
03/18/20243:14:39 PMbuy$0.0008425$0.11480.0624210.000033010.007336
0x83e...b0C7
0x9f...0d7c
03/18/20243:05:37 PMbuy$0.000128$0.10960.0736370.000031160.001167
0x84d...55be
0x4a...c3b2
02/21/20245:04:00 PMsell$0.001001$0.090320.0634190.000030820.01036
0x444...03E8
0x54...e147
07/25/202310:32:29 PMbuy$0.0007659$0.066110.0641130.00003550.01258
0x000...97cE
0xaf...1d54
05/29/20238:31:56 AMsell$0.4012$0.056640.00021140.000029847.08
0x704...3c81
0x42...ce9b
05/29/20231:42:45 AMsell$9.84$0.057110.0051440.00002985172.34
0xBD8...58De
0x75...ce8a
05/29/202312:24:10 AMsell$30.56$0.057370.015910.00002987532.68
0xEE6...4e11
0x8b...5a38
05/28/202311:47:24 PMsell$31.25$0.057220.016330.0000299546.22
0x73B...4907
0x9e...0300
05/28/202310:08:44 PMsell$54.69$0.057050.028710.00002995958.61
0xd3D...29E1
0xe1...8261
05/28/202310:03:28 PMsell$50.69$0.057020.026680.00003001889.02
0xf57...7AAB
0x0c...316e
05/28/202310:02:24 PMsell$40.71$0.056620.021620.00003006719.08
0x1aA...34Cd
0x36...9e2c
05/28/202310:00:38 PMsell$40.23$0.056330.02150.00003011714.17
0xd7F...c4b0
0x67...420a
05/28/20236:08:41 PMsell$73.04$0.055670.03960.000030181,312.04
0xFc2...A23F
0x1a...14ba
05/28/20236:06:17 PMbuy$73.48$0.056010.039840.000030361,312.04
0xB35...b7Da
0x10...cf13
05/28/20234:28:07 PMbuy$0.184$0.055790.00010.000030323.29
0xf09...8CC6
0x00...87d9
05/28/202310:54:20 AMsell$61.64$0.055660.033410.000030171,107.34
0xb53...c848
0x7f...c93e