WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WETH pair

Presyo USD
$0.0003567
Presyo
0.061555 WETH
TVL
$7.89
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b
XED:
0x2fe8733dcb25BFbbA79292294347415417510067
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XED:
11,247.3
Pinagsama WETH:
$0.00172

XED/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XED token sa DEX Quickswap ay $0.0003567. Ang presyo ng XED ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng XED token ay 0x2fe8733dcb25BFbbA79292294347415417510067 na may market cap na $1,233.25. Ang kontrata ng liquidity pool ay 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b na may kabuuang halaga na naka-lock (TVL) na $7.90. Ang XED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WETH na may kontrata na address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b ay $7.90.

Ang kabuuang transaksyon ng XED/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XED/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WETH ay 0.0000001555, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.0003567 ngayon.

XED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:55:35 AMsell$0.07706$0.00035670.000033590.061555216
0xb4b...DA00
0x3e...3b10
07/03/20255:37:48 AMsell$0.02206$0.00036570.0596170.06159460.32
0xf8E...F6A5
0x1e...aa3e
06/24/20254:02:27 PMsell$0.09451$0.00037630.000041190.06164251.11
0x2A9...Cc0F
0x7c...3d73
06/24/20253:54:53 PMsell$0.105$0.00039490.00004580.061721266.09
0xD3C...7c53
0x38...5c68
06/24/20253:44:59 PMsell$0.1015$0.00041460.000044260.061807244.87
0xD3C...7c53
0xf5...6e23
06/24/20253:37:07 PMsell$0.1214$0.00043650.000052910.061902278.13
0x015...E059
0xb3...3d8d
06/24/20252:54:47 PMbuy$0.09644$0.00044160.000042030.061925218.36
0x565...3e8B
0xe1...9f96
06/24/202511:48:09 AMbuy$0.0999$0.00042220.000043540.06184236.58
0x531...1f3D
0xc7...f245
06/24/20256:55:53 AMsell$0.4265$0.00041140.00018590.061793945.22
0xce3...B531
0x19...4c47
06/24/20256:55:53 AMbuy$0.5361$0.00041140.00023360.0617931,211.98
0xDbc...40e0
0x0e...1990
06/20/20253:39:04 AMbuy$0.1048$0.00044040.000039790.061671238.12
0x282...73C7
0xb8...41c5
06/20/20252:40:10 AMbuy$0.1035$0.00042120.00003930.061598245.9
0xA7A...5Ce5
0xaf...8d17
06/20/202512:24:52 AMsell$0.1048$0.00041890.000039790.061589250.34
0x1Ce...275B
0xdf...72b8
06/20/202512:03:50 AMsell$0.1061$0.00043820.000040260.061662242.11
0xe49...fAaC
0x92...2efc
06/19/202511:36:54 PMsell$0.1144$0.00045890.000043430.061741249.39
0xb4b...DA00
0x42...901d
06/17/202512:23:15 PMsell$0.1245$0.00045330.000047240.06172274.66
0xDbc...40e0
0x9b...83ae
06/17/202512:23:15 PMbuy$0.1494$0.00045830.000056690.061739326.01
0x25d...C8B4
0x4c...05c5
06/14/202512:06:27 PMbuy$0.06957$0.00043730.000027820.061749159.08
0xf8E...F6A5
0xa1...603c
06/14/20255:28:40 AMbuy$0.1024$0.00042110.000040960.061684243.2
0xb4b...DA00
0xc7...42ff
06/13/202510:39:07 AMsell$0.0213$0.00041110.0585220.06164451.82
0x33a...4444
0xf9...96c9