WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WETH pair

Presyo USD
$0.000282
Presyo
0.077952 WETH
TVL
$9.01
MKT CAP
$983.38
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b
XED:
0x2fe8733dcb25BFbbA79292294347415417510067
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XED:
15,973.12
Pinagsama WETH:
$0.00127

XED/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XED token sa DEX Quickswap ay $0.000282. Ang presyo ng XED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng XED token ay 0x2fe8733dcb25BFbbA79292294347415417510067 na may market cap na $983.38. Ang kontrata ng liquidity pool ay 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b na may kabuuang halaga na naka-lock (TVL) na $9.01. Ang XED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WETH na may kontrata na address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b ay $9.01.

Ang kabuuang transaksyon ng XED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XED/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WETH ay 0.00000007952, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.000282 ngayon.

XED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:33:31 PMsell$0.3875$0.0002820.00011920.0779521,374.13
0xf9b...E64d
0x0d...0565
12/11/20254:02:13 AMsell$0.03376$0.00033880.0595210.07955499.65
0xa38...1e74
0xea...0ad6
12/10/20254:32:12 PMsell$0.06443$0.00034560.000018160.079745186.42
0xe49...fAaC
0xd0...d4b0
12/10/20252:21:52 AMsell$0.01608$0.00035120.0545350.07990345.79
0xa38...1e74
0xeb...4bd5
12/08/20254:13:51 PMsell$0.1408$0.00036220.000039710.061021388.88
0xe49...fAaC
0xda...b8da
12/03/202511:10:17 PMsell$0.06943$0.00037730.000019570.061064184
0x052...CA10
0x16...dfd1
12/02/20258:51:59 PMsell$0.5795$0.00038350.00018310.0610811,510.96
0x185...bbD9
0x4c...f8e0
12/02/20258:51:59 PMbuy$0.8645$0.00038350.00026040.0610812,254.07
0xF95...4497
0x27...8fe1
11/28/20254:58:07 AMsell$0.2431$0.00036060.000068560.061016674.28
0xAAA...C7F0
0x0f...7c85
11/26/20252:15:29 AMsell$0.5469$0.00037930.00017170.0610691,441.78
0xa87...98F6
0x7c...e027
11/26/20252:15:29 AMbuy$0.7572$0.00037930.00022970.0610691,995.93
0xb75...8868
0x5e...a222
11/26/20251:17:37 AMsell$1$0.00035030.00035350.0798772,870.14
0x793...Fc67
0x69...3694
11/25/20259:25:23 PMsell$0.08296$0.00055330.000023390.06156149.94
0x75B...6498
0x13...4d88
11/24/20257:47:37 PMsell$0.08439$0.0005680.000023790.061601148.55
0x12A...DE1a
0x5a...1663
11/18/20256:53:39 PMsell$0.09212$0.00058390.000025970.061646157.76
0x0e7...7F19
0xa9...175a
11/14/20259:50:52 PMbuy$0.0823$0.00058830.00002320.061658139.9
0xEbe...0F20
0xb4...4a4c
11/13/20258:06:44 AMbuy$0.5622$0.00057910.00014620.061633970.79
0x6E0...8856
0x1e...0a19
11/12/20256:47:17 PMbuy$0.4976$0.00046780.00013540.0613811,063.72
0xD9E...F872
0x56...a6c7
11/07/20255:45:39 PMbuy$0.1772$0.00038280.000052310.06113462.83
0x0bC...E086
0x48...f609
11/04/20255:59:25 PMbuy$0.142$0.00041470.000036480.061065342.55
0x9C2...b098
0x7b...092e