WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WETH pair

Presyo USD
$0.00006256
Presyo
0.072952 WETH
TVL
$3.28
MKT CAP
$218.13
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b
XED:
0x2fe8733dcb25BFbbA79292294347415417510067
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XED:
26,243.05
Pinagsama WETH:
$0.0007772

XED/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng XED token sa DEX Quickswap ay $0.00006256. Ang presyo ng XED ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XED token ay 0x2fe8733dcb25BFbbA79292294347415417510067 na may market cap na $218.13. Ang kontrata ng liquidity pool ay 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang XED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WETH na may kontrata na address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b ay $3.29.

Ang kabuuang transaksyon ng XED/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WETH ay 0.00000002952, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.00006256 ngayon.

XED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20266:28:13 AMsell$0.000127$0.000062560.0759980.0729522.03
0x89e...0ecC
0x62...5323
11/09/20261:24:45 AMbuy$0.00008745$0.000063250.0741070.072971.38
0xE43...4369
0xc9...40fe
11/07/20261:46:21 PMsell$0.00009123$0.00006640.0740570.0729531.37
0xbe0...bdf8
0x6f...89e7
11/04/20265:59:30 PMsell$0.0001233$0.000071460.0750990.0729531.72
0xd81...181d
0x49...3fd1
11/04/202612:49:27 PMbuy$0.0001071$0.000068910.074620.0729711.55
0xDc4...9908
0xbe...1f10
11/02/20265:56:10 AMbuy$0.00009043$0.000068140.0739420.072971.32
0xbdF...7343
0xa5...bffc
10/30/20264:51:55 PMsell$0.0004663$0.000065620.0620980.0729537.1
0xA16...FdfD
0x37...4102
10/30/20264:20:09 PMbuy$0.0004748$0.000066410.0621240.0729717.14
0xec2...0dc6
0xe0...13af
10/21/202610:41:38 PMsell$0.0001132$0.000073390.0745560.0729531.54
0xE43...4369
0x70...824c
10/21/20268:36:48 PMsell$0.0001191$0.000073780.0747710.0729531.61
0x99d...72C3
0xc7...ec3c
10/17/20264:00:20 AMbuy$0.04865$0.000070260.000020040.072894692.35
0xb4b...DA00
0x24...569d
10/11/20266:29:43 PMsell$0.0002038$0.000070990.0780510.0728032.87
0xBAC...DE70
0xfc...7166
10/11/202611:52:19 AMbuy$0.0005064$0.000070420.0620270.072827.19
0x98C...206c
0x64...b839
10/09/20263:50:06 PMsell$0.0002273$0.000070020.0791010.0728023.24
0x128...9D5b
0xa3...43d8
10/09/20263:49:30 PMbuy$0.0004991$0.000070430.0619980.0728197.08
0x614...35b3
0x30...827b
10/09/20263:35:43 PMsell$0.0001719$0.000069990.0768830.0728022.45
0x6C1...1480
0x1a...b07c
10/09/20263:35:19 PMbuy$0.0003804$0.000070410.0615220.0728185.4
0x0bB...9D8c
0x07...9674
10/09/20263:32:22 PMsell$0.0002988$0.000069980.0611960.0728014.27
0x02d...86bc
0xe6...357a
10/09/20263:31:22 PMbuy$0.00065$0.000070390.0626010.0728179.23
0xE9E...A00D
0xd2...1d95
10/09/20263:22:21 PMbuy$0.000289$0.000069940.0611630.0728164.13
0x2e7...De1C
0x0c...e3d5