WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-USDT pair

Presyo USD
$0.0115
Presyo
0.0115 USDT
TVL
$419.67
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x44473c3Eed414089388961E3E121dAD85a2B4e54
XCCX:
0x2075828cdEdc356B5358d79cFd314548842E4A2E
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XCCX:
18,204.73
Pinagsama USDT:
$209.83

XCCX/USDT price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XCCX token sa DEX Quickswap ay $0.0115. Ang presyo ng XCCX ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.92. Ang kontrata ng XCCX token ay 0x2075828cdEdc356B5358d79cFd314548842E4A2E na may market cap na $6,915.96. Ang kontrata ng liquidity pool ay 0x44473c3Eed414089388961E3E121dAD85a2B4e54 na may kabuuang halaga na naka-lock (TVL) na $419.68. Ang XCCX/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/USDT na may kontrata na address 0x44473c3Eed414089388961E3E121dAD85a2B4e54 ay $419.68.

Ang kabuuang transaksyon ng XCCX/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCCX/USDT pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa USDT ay 0.0115, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.0115 ngayon.

XCCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20242:09:26 AMbuy$1.02$0.01151.020.011589.05
0x12A...DE1a
0xd0...802e
10/03/20247:48:42 PMbuy$0.9826$0.011390.98260.0113986.23
0xA8b...ffC1
0x94...5cdf
10/03/20245:30:38 PMbuy$1$0.0112810.0112888.84
0xA7A...5Ce5
0xdb...e76e
10/03/20243:27:07 PMsell$0.9433$0.011210.94330.0112184.1
0x064...5f7C
0x3a...032a
10/03/20248:14:07 AMsell$0.9714$0.011320.97140.0113285.81
0x12A...DE1a
0x7a...9eb2
10/02/20248:51:35 PMbuy$1.01$0.011381.010.0113889.05
0xae5...6593
0x27...1322
10/02/20247:06:50 PMsell$0.9243$0.011310.92430.0113181.7
0x064...5f7C
0xf3...1e80
10/02/20246:18:15 PMsell$1.13$0.011421.130.0114298.96
0x9C2...b098
0x6f...ad11
10/02/20243:41:57 PMbuy$0.5472$0.011520.54720.0115247.48
0x7aC...eCAe
0x19...2362
10/02/20241:57:42 PMbuy$1.14$0.011431.140.0114399.77
0xe87...39f8
0x48...73a0
10/02/20241:34:30 PMsell$1.16$0.011361.160.01136102.69
0xD3C...7c53
0x15...63b0
10/02/202411:09:02 AMsell$1.01$0.011481.010.0114888.05
0x064...5f7C
0xae...e027
10/02/20249:41:44 AMsell$1.06$0.01161.060.011691.96
0xAC9...1D6c
0xde...c954
10/02/20242:52:56 AMbuy$1.05$0.011671.050.0116790.14
0xA7A...5Ce5
0xf1...bae6
10/02/20241:19:58 AMbuy$1.05$0.011551.050.0115591.72
0x26b...d80A
0x24...1948
10/02/202412:39:02 AMbuy$1.03$0.011431.030.0114390.5
0x12A...DE1a
0xcb...3ad5
10/01/20248:27:58 PMsell$1.1$0.011371.10.0113797.07
0xfe7...20Ea
0x92...928e
10/01/20248:07:36 PMsell$1.08$0.011491.080.0114994.8
0xD3C...7c53
0xac...dbb2
10/01/20246:11:22 PMbuy$0.9683$0.011570.96830.0115783.68
0x704...1649
0xa2...3cc4
10/01/20245:55:16 PMbuy$1.15$0.011451.150.01145100.51
0xAC9...1D6c
0x0a...f8d8