WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCASH-QUICK pair

Presyo USD
$0.051407
Presyo
0.073495 QUICK
TVL
$681.01
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x30167FEA9499C11795bfd104667240BDAc939d3a
XCASH:
0x03678f2c2c762DC63c2Bb738c3a837D366eDa560
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama XCASH:
241.71M
Pinagsama QUICK:
$8.45

XCASH/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng XCASH token sa DEX Quickswap ay $0.000001407. Ang presyo ng XCASH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.75. Ang kontrata ng XCASH token ay 0x03678f2c2c762DC63c2Bb738c3a837D366eDa560 na may market cap na $12,625.28. Ang kontrata ng liquidity pool ay 0x30167FEA9499C11795bfd104667240BDAc939d3a na may kabuuang halaga na naka-lock (TVL) na $681.01. Ang XCASH/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCASH/QUICK na may kontrata na address 0x30167FEA9499C11795bfd104667240BDAc939d3a ay $681.01.

Ang kabuuang transaksyon ng XCASH/QUICK ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XCASH/QUICK pool ay may trading volume na $13.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCASH sa QUICK ay 0.00000003495, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XCASH sa USD ay $0.000001407 ngayon.

XCASH-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/202410:05:21 PMsell$0.7169$0.0514070.01780.073495509,382.33
0xb4b...DA00
0xf6...88cb
11/14/20243:45:35 PMbuy$1.33$0.0513730.034130.07351972,443.39
0x7Fc...18eb
0xaa...11b8
11/14/202410:39:15 AMsell$4.84$0.0514240.11980.0735243.4M
0xD4E...dcD7
0x21...747d
11/14/20248:05:00 AMsell$1.02$0.0514670.025060.073585699,019.46
0x0bC...E086
0x2c...a5a4
11/14/20245:01:28 AMsell$0.7528$0.0514440.018770.073603521,041.95
0x7Fc...18eb
0x17...0c10
11/13/202410:55:16 PMsell$1.36$0.0514320.034420.073626949,374.52
0x6c7...aEDB
0x52...1882
11/13/202410:55:16 PMbuy$1.34$0.0514210.034150.073597949,374.52
0x94B...C0a1
0xeb...8fc3
11/13/202410:55:16 PMbuy$2.36$0.0514370.059830.0736371.65M
0x72c...0AbA
0xca...967e
11/13/20248:00:31 PMbuy$0.8263$0.0514070.020990.073574587,307.22
0x92B...B43b
0xa5...4b9e
11/13/20243:18:28 PMsell$1.24$0.0514620.030350.073557853,347.29
0x531...1f3D
0xd8...4bfe
11/13/20245:08:16 AMbuy$1.39$0.0514130.035380.073576989,383.06
0x774...2A72
0x5f...d765
11/12/20248:56:09 PMsell$0.7616$0.0514670.01840.073547518,829.22
0xb4b...DA00
0x5e...c34a
11/12/20244:56:19 PMsell$0.1611$0.051430.0040070.073557112,660.16
0xf02...C1b9
0xe4...dcf0
11/12/20244:20:51 PMbuy$1.56$0.0514050.039650.0735631.11M
0x7Fc...18eb
0xb2...4aff
11/12/20242:29:24 PMbuy$0.6987$0.0514180.017430.07354492,535.66
0x565...3e8B
0x03...1bbf
11/12/202411:40:37 AMbuy$1.56$0.0514540.037760.0735171.07M
0x774...2A72
0x09...20e2
11/12/20244:53:31 AMsell$1.17$0.0514750.027840.073492797,398.94
0xfff...A4b9
0xd9...3a74
11/12/20244:53:31 AMbuy$0.2946$0.0514650.0069750.073468201,091.15
0xfff...d2DA
0x81...e6ed
11/12/20244:53:31 AMbuy$1.78$0.0514730.042180.0734891.21M
0x000...1FAb
0xf9...a862
11/12/20244:53:31 AMbuy$3.26$0.051450.077350.0734342.25M
0x418...C93F
0x73...c6e0