- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Impormasyon tungkol sa 0xBTC-WETH pair
- Pinagsama 0xBTC:
- 4,083.34
- Pinagsama WETH:
- $0.138
0xBTC/WETH price stats sa Polygon
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.1197. Ang presyo ng 0xBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $25,051.39. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $978.50. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng 0xBTC/WETH ngayon?
Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $978.50.
Ilang transaksyon ang mayroon sa 0xBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0xBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa 0xBTC/WETH pool sa nakaraang 24 na oras?
Ang 0xBTC/WETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0xBTC sa WETH?
Ang exchange rate ng 1 0xBTC sa WETH ay 0.00003376, na naitala noong 10:22 AM UTC.
Magkano ang 1 0xBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1197 ngayon.
0xBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:07:09 AM | sell | $0.9092 | $0.1197 | 0.0002563 | 0.00003376 | 7.59 | 0x31...ab34 | |
| 11/17/2025 | 2:20:05 AM | buy | $1.31 | $0.1203 | 0.0003717 | 0.00003393 | 10.95 | 0x40...5e24 | |
| 11/15/2025 | 11:09:25 PM | buy | $0.1987 | $0.1199 | 0.00005605 | 0.00003383 | 1.65 | 0x11...0388 | |
| 11/15/2025 | 6:31:30 AM | buy | $0.7223 | $0.1197 | 0.0002036 | 0.00003377 | 6.03 | 0xab...a642 | |
| 11/15/2025 | 5:53:18 AM | buy | $0.1003 | $0.1195 | 0.00002828 | 0.0000337 | 0.8394 | 0xdc...3fbd | |
| 11/15/2025 | 5:53:18 AM | buy | $0.09329 | $0.1195 | 0.0000263 | 0.00003371 | 0.7802 | 0x9a...ac51 | |
| 11/15/2025 | 5:53:14 AM | buy | $0.06085 | $0.1194 | 0.00001715 | 0.00003369 | 0.5093 | 0x4a...db84 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.1618 | $0.1192 | 0.00004564 | 0.00003363 | 1.35 | 0xc7...7ca1 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.2995 | $0.1193 | 0.00008445 | 0.00003366 | 2.5 | 0x87...5d79 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.1291 | $0.1192 | 0.00003642 | 0.00003361 | 1.08 | 0x21...06e8 | |
| 11/15/2025 | 5:53:06 AM | buy | $0.8348 | $0.118 | 0.0002353 | 0.00003327 | 7.07 | 0x93...c4f7 | |
| 11/15/2025 | 5:53:06 AM | buy | $1.98 | $0.1186 | 0.0005603 | 0.00003346 | 16.74 | 0xa5...653e | |
| 11/15/2025 | 5:53:04 AM | sell | $21.11 | $0.1222 | 0.005953 | 0.00003446 | 172.76 | 0x60...516a | |
| 11/15/2025 | 5:31:12 AM | buy | $2.8 | $0.1276 | 0.0007922 | 0.00003597 | 22.01 | 0x2d...e94e | |
| 11/15/2025 | 5:31:10 AM | sell | $20.33 | $0.1312 | 0.005732 | 0.000037 | 154.89 | 0xe8...fccc | |
| 11/15/2025 | 5:27:56 AM | sell | $0.05106 | $0.1365 | 0.00001439 | 0.0000385 | 0.3739 | 0x8c...4423 | |
| 11/15/2025 | 5:27:50 AM | sell | $0.1122 | $0.1366 | 0.00003165 | 0.00003851 | 0.8218 | 0x40...313a | |
| 11/15/2025 | 5:27:46 AM | sell | $0.2041 | $0.1366 | 0.00005756 | 0.00003854 | 1.49 | 0xf8...5061 | |
| 11/15/2025 | 5:27:42 AM | buy | $18.46 | $0.1327 | 0.005207 | 0.00003742 | 139.15 | 0x62...bc33 | |
| 11/14/2025 | 9:22:32 PM | sell | $1.01 | $0.1275 | 0.0002855 | 0.00003596 | 7.94 | 0xac...ed29 |