WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.03457
Presyo
0.00001509 WETH
TVL
$431.02
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
6,230.57
Pinagsama WETH:
$0.0941

0xBTC/WETH price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.03457. Ang presyo ng 0xBTC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.47. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $7,584.72. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $431.03. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $431.03.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001509, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.03457 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20268:37:58 PMbuy$0.8237$0.034570.00035950.0000150923.82
0x27F...6Fc1
0x76...0d39
05/13/202610:01:55 PMsell$0.6475$0.033940.00028590.0000149819.07
0xb4b...DA00
0x64...40cf
05/12/202610:53:30 AMbuy$0.7013$0.034470.00030670.0000150720.34
0xb4b...DA00
0x92...4ccc
05/12/202610:53:30 AMsell$1.69$0.034420.00074330.0000150549.37
0x8Ce...bffC
0x5c...9273
05/12/20268:58:57 AMsell$0.8706$0.034820.00038090.0000152325
0x2a3...0689
0xe9...31d5
05/12/20266:44:26 AMsell$8.5$0.036680.0036850.00001589231.89
0x8B8...89d1
0x09...8038
05/11/202610:56:39 AMbuy$8.22$0.037350.0035270.00001601220.22
0xde1...57AA
0xc1...ea11
05/10/20262:12:52 AMbuy$0.8865$0.035690.0003820.0000153824.83
0x8Ce...bffC
0x24...61d3
05/09/20269:02:47 AMbuy$0.08181$0.035490.00003530.000015312.3
0x6e1...8CAe
0xf3...51e2
05/08/20269:58:54 AMbuy$0.05075$0.034960.000022220.00001531.45
0x2ff...C6dc
0x0f...3014
05/08/20266:26:22 AMbuy$0.06201$0.034810.000027240.000015291.78
0x044...7c1F
0x9a...cd8a
05/07/202610:32:01 PMbuy$0.1119$0.034670.000048910.000015153.22
0x064...5f7C
0x06...3e9d
05/07/202610:32:01 PMbuy$0.07964$0.034630.000034810.000015132.29
0xde0...7a4b
0x1b...0954
05/07/202610:32:01 PMbuy$5.34$0.033760.0023340.00001475158.19
0xce3...3595
0x7a...1bac
05/07/202610:32:01 PMbuy$0.001498$0.034650.066550.000015140.04324
0x8AE...D662
0x81...5e24
05/07/202610:32:01 PMsell$9.6$0.034230.0041970.00001496280.51
0x3E0...dD93
0x3d...578c
05/07/202610:32:01 PMbuy$0.9405$0.034830.0004110.0000152226.99
0xdCb...0401
0xc9...037b
05/07/202610:31:53 PMbuy$0.6033$0.035880.00026390.0000156916.81
0x2D6...07F8
0x75...81be
05/07/202610:31:49 PMsell$13.07$0.035920.0060090.00001569364.03
0xcF5...5ee4
0xe3...10d8
05/07/202610:31:51 PMbuy$0.08368$0.035820.000036560.000015652.33
0x9d6...ca34
0xd5...265c