WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.2476
Presyo
0.00008752 WETH
TVL
$1,238.31
MKT CAP
$54.7K
5m
0%
1h
0%
4h
6.15%
24h
10.94%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
103
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
2,493.13
Pinagsama WETH:
$0.2188

0xBTC/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.2476. Ang presyo ng 0xBTC ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $102.92. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $54,743.78. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $1,238.31. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $1,238.31.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $102.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00008752, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.2476 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:47:11 AMsell$0.05256$0.24760.000018580.000087520.2122
0xb4b...DA00
0xe9...9706
07/12/20258:44:53 AMsell$0.8233$0.24790.0002910.000087643.32
0xdCb...0401
0x7f...6f70
07/12/20258:43:43 AMbuy$4.42$0.24870.0015620.0000879217.77
0xDA3...B11E
0x27...bfaf
07/12/20258:43:43 AMsell$0.9121$0.24860.00032240.000087893.66
0xdCb...0401
0x26...64e1
07/12/20258:24:57 AMsell$0.8652$0.24580.00030580.000086913.51
0xb4b...DA00
0xe0...c99a
07/12/20258:24:59 AMsell$0.04753$0.24550.00001680.000086780.1936
0xa39...ffff
0x11...042e
07/12/20258:16:57 AMbuy$19.56$0.24080.0069150.0000851481.22
0x39f...B7e3
0x2a...3de0
07/12/20258:16:59 AMsell$1.28$0.24670.00045370.000087215.2
0xdCb...0401
0x82...8452
07/12/20255:56:59 AMbuy$0.04463$0.23320.000015770.000082450.1913
0xC62...5555
0x3a...434f
07/12/20255:56:57 AMbuy$0.06131$0.23320.000021670.000082430.2629
0x1D8...c404
0x50...85a4
07/12/20252:06:08 AMsell$0.01393$0.23180.0549260.000081930.06012
0x11c...4298
0x98...05a2
07/11/202511:22:54 PMbuy$4.23$0.23150.0014960.0000818518.28
0xdCb...0401
0x7c...351a
07/11/202511:22:54 PMbuy$0.2108$0.22980.000074510.000081240.9171
0xde7...0a26
0x4b...c893
07/11/202511:22:54 PMsell$19.56$0.23590.0069140.0000833982.91
0x183...3eBB
0x37...e157
07/11/202510:47:22 PMsell$0.6771$0.24390.00023930.000086232.77
0xb4b...DA00
0x26...9fb3
07/11/202510:47:02 PMsell$0.09318$0.24420.000032930.000086340.3814
0xb4b...DA00
0x67...6724
07/11/202510:46:58 PMsell$6.43$0.24680.0022750.0000872626.07
0x1Ce...275B
0x78...6b8f
07/11/202510:46:56 PMsell$0.5036$0.24970.0001780.000088292.01
0xb00...E5bF
0x22...0715
07/11/202510:46:56 PMbuy$37.34$0.23750.01320.00008397157.18
0xcA7...5597
0x1f...b1d0
07/11/202510:46:56 PMsell$0.1635$0.24950.00005780.000088190.6553
0xFE2...1e0f
0x08...0a21