WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.03929
Presyo
0.00001933 WETH
TVL
$428.8
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-16.05%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
71
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,451.17
Pinagsama WETH:
$0.1055

0xBTC/WETH price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.03929. Ang presyo ng 0xBTC ay pababa -16.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $71.15. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $8,445.77. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $428.80. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $428.80.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $71.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001933, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.03929 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:10:37 PMsell$0.2731$0.039290.00013430.000019336.95
0x92B...B43b
0x57...a513
02/09/202612:10:33 PMbuy$8.2$0.038070.0040350.00001872215.47
0x9F6...05F2
0x21...d7f9
02/09/202611:33:41 AMbuy$0.6622$0.036390.00032670.0000179518.19
0x21C...53f7
0xc0...95ef
02/09/202611:32:05 AMbuy$1.29$0.036040.00063980.0000177835.97
0x5Cb...d0F8
0x88...df40
02/09/202611:31:05 AMbuy$1.72$0.03560.00084850.0000175248.41
0xB5B...A89c
0x9a...552b
02/09/202611:28:29 AMbuy$0.7861$0.035110.00038750.0000173122.38
0x013...95a3
0x6f...9d3f
02/09/202611:27:19 AMbuy$3.14$0.034410.0015510.0000169791.36
0x21C...53f7
0xb7...e64b
02/09/202611:25:57 AMbuy$0.04937$0.033840.000024370.00001671.45
0x30b...7777
0xdc...21af
02/09/202611:25:53 AMbuy$0.06158$0.033820.00003040.000016691.82
0xf02...EEEE
0xb7...0be4
02/09/202611:25:49 AMbuy$0.2309$0.033530.00011390.000016556.88
0xdCb...0401
0xb2...58ac
02/09/202611:25:49 AMbuy$0.255$0.033770.00012580.000016677.55
0xb4b...DA00
0xf4...905f
02/09/202611:25:49 AMbuy$0.1935$0.03360.000095560.000016595.76
0xdCb...0401
0x51...6509
02/09/202611:25:49 AMbuy$0.2887$0.033440.00014250.000016518.63
0xdCb...0401
0xf4...817c
02/09/202611:25:49 AMsell$15.49$0.033710.0081640.00001664459.48
0xFDf...AC85
0x24...87de
02/09/202611:25:49 AMbuy$0.1035$0.033650.000051130.000016613.07
0xdCb...0401
0x62...f8da
02/09/202611:25:49 AMbuy$0.1597$0.03370.000078840.000016634.73
0xdCb...0401
0x2b...cc6b
02/09/202611:19:03 AMbuy$0.3183$0.039160.00015720.000019348.12
0x282...73C7
0xa0...575e
02/09/202611:18:59 AMsell$8.57$0.040470.0042310.00001997211.82
0xAAA...F568
0xcb...b826
02/09/202611:18:51 AMsell$13.33$0.042220.006980.00002084315.72
0xD3C...7c53
0xa3...7aec
02/09/20265:24:03 AMsell$0.04911$0.049110.000023520.000023521
0x013...95a3
0x1f...5b1a