WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.07436
Presyo
0.00002613 WETH
TVL
$693.3
MKT CAP
$15.5K
5m
0%
1h
0%
4h
1.68%
24h
5.58%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
4,655.26
Pinagsama WETH:
$0.122

0xBTC/WETH price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.07436. Ang presyo ng 0xBTC ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.60. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $15,496.27. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $693.30. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $693.30.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $17.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00002613, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.07436 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20259:58:21 PMsell$0.1018$0.074360.00003580.000026131.36
0xA7A...5Ce5
0xae...2231
12/28/20259:58:17 PMbuy$3$0.074210.0010550.0000260840.47
0x7ED...4EaC
0x1f...34eb
12/28/20259:58:17 PMsell$0.05551$0.074390.000019510.000026150.7462
0x328...b696
0xbb...80f8
12/28/20257:21:09 PMsell$0.04011$0.073130.00001410.00002570.5485
0x052...CA10
0x12...07c8
12/28/20253:43:11 PMsell$1.56$0.073470.00054840.0000258221.23
0xb4b...DA00
0x25...bfdf
12/28/20253:43:11 PMsell$1.71$0.074170.00060160.0000260723.07
0x75B...6498
0xe1...0060
12/28/20253:43:09 PMbuy$2.6$0.070980.00091730.0000249536.76
0xFCE...df0d
0x77...581d
12/28/20253:43:09 PMbuy$8.11$0.073240.0028520.00002574110.81
0x394...d1bD
0x35...ee30
12/27/202510:05:17 PMbuy$0.04162$0.070430.000014630.000024750.591
0x565...3e8B
0xd1...5ed5
12/27/202510:05:15 PMbuy$0.3615$0.070350.00012710.000024725.13
0xb4b...DA00
0x7e...8ff9
12/27/20259:30:33 AMsell$1.05$0.070070.00036940.0000246315
0xF39...e6De
0x0c...4f44
12/27/20251:04:27 AMbuy$0.0259$0.070710.0591040.000024850.3662
0x704...1649
0x6e...b75d
12/27/20251:04:25 AMsell$1.01$0.070490.00035620.0000247714.37
0xfff...CE08
0xd4...97ef
12/27/20251:04:25 AMbuy$1.74$0.070760.00061440.0000248724.7
0x2ff...C6dc
0x1a...1b61
12/27/20251:04:23 AMbuy$0.04906$0.070380.000017240.000024740.6969
0x0bC...E086
0x57...b5d1
12/27/20251:04:21 AMbuy$2.37$0.069880.00083550.0000245634.01
0x7bA...f0bB
0x3c...561b
12/27/20251:04:21 AMsell$11.07$0.071260.0038940.00002505155.45
0x9F6...05F2
0x07...3986
12/27/202512:32:25 AMbuy$0.0588$0.073180.000020660.000025720.8034
0x75B...6498
0x54...e7f4
12/27/202512:32:23 AMsell$10.23$0.07490.0035970.00002633136.61
0x559...63a4
0x57...2886
12/27/202512:32:25 AMbuy$2.04$0.073630.00071950.0000258827.8
0xFE2...1e0f
0x30...07bd