WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.05549
Presyo
0.00001771 WETH
TVL
$630.41
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,674.62
Pinagsama WETH:
$0.1006

0xBTC/WETH price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.05549. Ang presyo ng 0xBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.27. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $11,748.37. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $630.41. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $630.41.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001771, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.05549 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:29:40 AMsell$0.412$0.055490.00013150.000017717.42
0x2ff...C6dc
0xc5...455b
01/19/202610:31:16 AMsell$0.002906$0.055570.0692780.000017730.0523
0xE5c...1752
0x03...c5a7
01/19/202610:30:26 AMbuy$0.9908$0.055730.00031620.0000177817.77
0xE5c...1752
0xfb...53e5
01/19/202610:23:50 AMsell$0.2118$0.055260.000067620.000017633.83
0x2ff...C6dc
0xbb...605a
01/19/20267:02:04 AMbuy$0.1499$0.05560.000047870.000017742.69
0x69A...b333
0xee...cb55
01/19/20265:24:08 AMbuy$1.57$0.05530.00050280.0000176528.48
0xE5c...1752
0x13...206a
01/19/20261:06:10 AMbuy$0.1084$0.0550.000034620.000017551.97
0xE5c...1752
0x96...e3f3
01/18/20266:07:52 PMsell$0.09982$0.054670.000031860.000017451.82
0xA9C...BBBB
0x23...13c5
01/18/20266:07:48 PMsell$0.1482$0.054710.00004730.000017462.7
0x9d6...ca34
0x75...229b
01/18/20262:13:14 PMsell$2.16$0.055120.00068960.0000175939.19
0x796...462B
0x29...4b0a
01/18/20262:13:14 PMbuy$10.4$0.053990.0033210.00001723192.71
0xF9f...f434
0x6d...d03f
01/17/20265:38:28 PMbuy$0.04674$0.052210.000014910.000016660.8951
0xbe0...1962
0x42...e15f
01/17/202611:54:38 AMsell$1.51$0.052150.00048430.0000166429.09
0x2D6...07F8
0x94...9c64
01/17/202611:54:34 AMbuy$8.92$0.051190.002850.00001634174.41
0x559...63a4
0x15...e8c8
01/17/202611:52:42 AMbuy$11.42$0.04780.0036460.00001525239.02
0xD0D...BBE0
0xe8...2346
01/17/202611:13:06 AMbuy$1.42$0.045740.00045570.000014631.21
0xb4b...DA00
0x06...04a3
01/17/202611:13:04 AMsell$8.54$0.04660.0027260.00001487183.28
0x9F6...05F2
0x3d...8bb9
01/17/202611:07:02 AMbuy$2.38$0.047890.00076240.0000152849.87
0xdCb...0401
0x6f...2926
01/17/202611:07:02 AMsell$8.06$0.048530.0025720.00001549166.08
0x9F6...05F2
0x96...8e06
01/17/20264:16:52 AMbuy$0.1152$0.050150.000036770.000016012.29
0xC62...5555
0x3c...05b5