WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.0401
Presyo
0.00001945 WETH
TVL
$437.04
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
3.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,446.82
Pinagsama WETH:
$0.106

0xBTC/WETH price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.0401. Ang presyo ng 0xBTC ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.71. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $8,669.37. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $437.05. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $437.05.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001945, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.0401 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:05:27 PMsell$0.4502$0.04010.00021840.0000194511.22
0xb4b...DA00
0x1c...532e
03/02/202610:07:11 AMsell$0.4625$0.038190.00023650.0000195312.1
0x2ff...C6dc
0xd1...99c1
03/01/20265:37:37 PMbuy$0.7974$0.038610.00040520.0000196220.65
0xaAF...892C
0xc3...b9c4
03/01/20268:42:45 AMsell$0.4852$0.039050.00024190.0000194712.42
0x2ff...C6dc
0x32...ec93
03/01/20262:59:55 AMsell$0.06904$0.039710.000033940.000019521.73
0xb4b...DA00
0x4f...db46
02/27/20265:50:18 AMbuy$0.515$0.040060.00025190.000019612.85
0x2ff...C6dc
0x17...9e69
02/25/202610:47:30 PMbuy$0.09879$0.040840.000047270.000019542.41
0x90c...83AB
0xa2...5e55
02/25/20267:23:46 PMbuy$0.03107$0.040360.000015030.000019530.7697
0x76b...8888
0xf2...6ad6
02/25/20267:23:42 PMbuy$0.05513$0.040350.000026680.000019521.36
0x1Ce...275B
0xf8...c3fe
02/25/20266:41:06 PMsell$8.81$0.041790.0042560.00002018210.82
0xD9F...c28A
0x39...16d2
02/25/20265:23:50 PMsell$0.07822$0.043360.000037890.0000211.8
0x0e7...7F19
0xf8...3ac5
02/25/20262:14:34 PMsell$0.4681$0.041480.00023760.0000210511.28
0xb4b...DA00
0x43...da01
02/24/20267:25:04 PMbuy$0.4812$0.039210.00025990.0000211812.27
0xb4b...DA00
0x23...8dcd
02/24/20269:16:30 AMbuy$3.09$0.037970.0016940.000020881.46
0xfE2...0bE3
0x85...1625
02/24/20265:41:20 AMsell$0.7123$0.03720.00039120.0000204319.14
0x945...DDAa
0xc3...9886
02/23/20266:55:54 AMbuy$3.97$0.038040.0021120.00002023104.38
0xfE2...0bE3
0xcd...3cd8
02/23/20265:15:12 AMbuy$0.07036$0.037020.000037690.000019831.9
0x5b3...A11F
0x20...c2e5
02/23/20265:15:10 AMbuy$0.08833$0.036990.000047330.000019822.38
0x051...6666
0xaf...a04a
02/23/20265:15:06 AMbuy$0.1481$0.036950.000079390.000019794.01
0xb4b...DA00
0xe1...17df
02/23/20265:15:06 AMsell$5.81$0.037770.0031170.00002024154
0xa2b...9959
0xef...852e