WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.02384
Presyo
0.00001039 WETH
TVL
$361.51
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0.06%
24h
1.58%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
7,575.53
Pinagsama WETH:
$0.07884

0xBTC/WETH price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.02384. Ang presyo ng 0xBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.32. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $5,426.33. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $361.52. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $361.52.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001039, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.02384 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20269:55:33 AMsell$0.3128$0.023840.00013630.0000103913.11
0xb4b...DA00
0xc9...0c96
11/02/20269:02:58 AMsell$0.0001282$0.023920.0755820.000010410.005362
0x128...9D5b
0x0f...7032
11/02/20268:54:01 AMsell$0.000184$0.023940.0780020.000010410.007686
0x242...8E5F
0xb0...eaaa
11/02/20268:06:34 AMsell$0.0002634$0.023860.0611490.000010410.01103
0x8CC...2A37
0x98...623d
11/02/20267:39:03 AMsell$0.0001637$0.023830.0771520.000010410.006869
0x140...A800
0xf6...ee5b
11/02/20262:43:19 AMsell$0.0004547$0.023880.0619820.000010410.01903
0x1e3...935A
0x4a...49cd
11/02/20261:58:12 AMsell$0.0004538$0.023840.0619810.000010410.01903
0x6BC...71e6
0xcd...bac8
11/02/20261:57:52 AMsell$0.0004533$0.023810.0619810.000010410.01903
0xcFf...aA50
0x0f...d06d
11/02/20261:33:13 AMsell$0.0004588$0.023920.0619970.000010410.01917
0xD77...5503
0x0d...e25f
11/02/20261:12:31 AMsell$0.0004566$0.02380.0619960.000010410.01917
0x131...02dB
0x3f...4f0e
11/02/202612:30:57 AMsell$0.0004556$0.023750.0619960.000010410.01917
0x158...86c4
0x8d...6e12
11/01/20268:35:45 PMsell$0.0004536$0.023470.0620120.000010410.01932
0x6BC...71e6
0x1e...cdca
10/31/20262:34:30 PMsell$0.0004592$0.02340.0620430.000010410.01962
0x3a0...54B4
0xd7...79b9
10/30/20264:15:39 PMbuy$0.0004746$0.023370.0621270.000010470.0203
0xe3e...eDaf
0x7a...a4e3
10/30/202611:20:00 AMbuy$0.4861$0.023440.00021660.0000104420.73
0xb4b...DA00
0x3b...4723
10/30/202610:26:09 AMbuy$0.002285$0.023250.0510230.000010410.09824
0x4Ad...24D3
0x74...72e4
10/29/20266:18:11 PMsell$0.3126$0.024110.00013450.0000103712.96
0xb4b...DA00
0xea...946e
10/28/20268:45:07 PMbuy$0.0004596$0.024550.0619560.000010450.01872
0x7Dd...4441
0x8f...893b
10/28/20268:04:07 PMbuy$1.27$0.024670.00053520.0000103851.54
0xdCb...0401
0x86...0a1b
10/28/20268:04:07 PMsell$7.52$0.025340.0031660.00001066296.89
0xC35...853C
0xec...9157