WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.1944
Presyo
0.00004291 WETH
TVL
$5,000
MKT CAP
$21.81T
5m
0%
1h
0%
4h
-0.18%
24h
2.73%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
3,604.61
Pinagsama WETH:
$0.1549

0xBTC/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.1944. Ang presyo ng 0xBTC ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.20. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $21,811,199,696,982.24. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $5,000.00.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $19.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00004291, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1944 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:06:42 AMsell$0.8142$0.19440.00017970.000042914.18
0xe49...fAaC
0x5f...8b2b
10/18/20257:06:38 AMsell$0.08371$0.19460.000018470.000042960.43
0x5b3...A11F
0x1d...2d80
10/18/20253:17:24 AMsell$0.05902$0.19470.000013020.000042970.3031
0x531...1f3D
0x42...fec2
10/18/20253:05:52 AMsell$0.1977$0.19470.000043640.000042981.01
0x774...2A72
0x33...9eaf
10/18/20253:05:48 AMsell$0.1299$0.19480.000028670.0000430.6667
0xA7A...5Ce5
0x32...76b4
10/18/20253:05:44 AMbuy$13.35$0.1920.0029470.0000423969.52
0xfff...8368
0xae...82da
10/18/20253:05:44 AMbuy$0.507$0.19590.00011180.000043242.58
0xDa2...78D8
0xaf...8a2e
10/17/20256:07:24 PMsell$2.54$0.1880.00056230.0000414913.55
0xA04...bB62
0x3f...7593
10/17/20252:18:08 PMbuy$0.6516$0.18960.00014380.000041853.43
0xDA3...B11E
0x32...ce3a
10/17/202510:11:32 AMbuy$0.8521$0.18920.0001880.000041764.5
0xd99...e0C3
0x2b...52aa
10/17/20256:56:00 AMsell$0.7078$0.1880.00015620.000041513.76
0x2ff...C6dc
0xf1...3458
10/17/20255:36:50 AMsell$0.7013$0.18840.00015470.000041593.72
0x2ff...C6dc
0xb8...9fad
10/17/20253:06:57 AMsell$0.0732$0.18860.000016150.000041640.3879
0x328...b696
0x81...9ac5
10/17/20253:06:53 AMsell$0.1177$0.18870.000025970.000041650.6237
0xAC9...1D6c
0xbd...8be5
10/17/20253:06:47 AMsell$0.1682$0.18880.000037130.000041670.891
0x1D8...c404
0xf6...7d0b
10/17/20253:06:47 AMsell$1$0.18910.00022110.000041745.29
0x02a...818f
0xb0...d338
10/17/20253:06:47 AMsell$0.8633$0.18960.00019050.000041854.55
0xa26...9005
0x11...1ba3
10/17/20253:06:47 AMsell$0.1407$0.18990.000031060.000041910.741
0xdCb...0401
0x32...0992
10/17/20253:06:45 AMsell$0.3377$0.190.000074530.000041941.77
0xb4b...DA00
0x05...ff44
10/17/20253:06:45 AMsell$0.06025$0.19010.000013290.000041960.3168
0x26b...d80A
0x52...1d1f