WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.03016
Presyo
0.00001803 WETH
TVL
$344.13
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-5.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,704.63
Pinagsama WETH:
$0.1028

0xBTC/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.03016. Ang presyo ng 0xBTC ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $6,560.95. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $344.14. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $344.14.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001803, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.03016 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:03:46 AMsell$0.565$0.030160.00033780.0000180318.73
0xb4b...DA00
0x3a...a7d0
06/04/202610:04:57 PMsell$1.02$0.032020.00058240.000018232
0x2a3...0689
0x0d...b0bc
06/03/202611:18:42 PMsell$1.11$0.033430.00061370.0000184133.33
0x2a3...0689
0x9c...8755
06/03/20263:59:49 PMbuy$0.6328$0.034070.00034490.0000185718.57
0xb4b...DA00
0xbe...3a5a
06/03/20263:26:15 PMbuy$0.186$0.034150.00010070.000018495.44
0xb4b...DA00
0x65...15c2
06/03/20263:16:46 PMbuy$0.09447$0.034120.000051120.000018462.76
0x755...040e
0x6e...4aa1
06/02/202611:36:41 PMbuy$0.633$0.033970.00034270.0000183918.63
0xb4b...DA00
0x9c...2f75
05/31/20269:59:41 AMbuy$5.27$0.036050.0026150.00001787146.32
0x35d...0329
0xb5...8b1c
05/27/202610:56:43 PMbuy$0.1084$0.035270.000053540.000017413.07
0xdCb...0401
0x90...cff6
05/25/20261:52:41 PMbuy$0.2169$0.036770.00010250.000017385.89
0xAC9...1D6c
0xb9...a004
05/25/20261:52:39 PMsell$7.02$0.037720.0033220.00001783186.25
0xB42...EAD6
0x5d...426e
05/23/202611:44:40 AMsell$0.8829$0.037530.00043520.000018523.52
0x2D6...07F8
0x62...e8b0
05/23/202611:39:32 AMsell$7.07$0.038960.0034850.00001919181.56
0xAaA...4380
0x7d...70d2
05/23/202611:38:43 AMbuy$7.49$0.039270.0036910.00001934190.78
0xce4...1678
0x2f...5d5a
05/23/202611:38:44 AMsell$0.3992$0.040340.00019660.000019879.89
0xE0B...d9A8
0xbe...beed
05/23/202611:38:41 AMbuy$12.67$0.040540.0055360.00001997312.77
0x2a5...F9E4
0x51...b382
05/22/202610:36:56 PMsell$1.05$0.034640.000510.0000167530.45
0x199...E09c
0xcd...9b00
05/22/202610:36:56 PMbuy$1.05$0.034560.00047760.0000167130.45
0x18e...4F46
0x43...c5a8
05/22/202610:36:56 PMbuy$7.27$0.033790.0035170.00001634215.26
0xD9F...c28A
0xac...c584
05/22/20269:31:32 AMbuy$4.02$0.032380.00190.00001528124.31
0xaAA...121A
0x5a...2579