WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.1104
Presyo
0.00003113 WETH
TVL
$941.39
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
5.45%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
4,258.63
Pinagsama WETH:
$0.1328

0xBTC/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.1104. Ang presyo ng 0xBTC ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.13. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $23,163.11. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $941.40. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $941.40.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $24.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00003113, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1104 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:57:05 PMsell$0.463$0.11040.00013050.000031134.19
0xb4b...DA00
0x0d...e63d
12/07/20255:39:57 AMsell$0.4103$0.11060.00011570.000031193.7
0x256...757c
0x07...befb
12/07/20255:37:31 AMsell$0.08211$0.11070.000023150.000031220.7414
0xAC9...1D6c
0xbf...53cd
12/07/20255:37:31 AMsell$0.0611$0.11070.000017230.000031230.5516
0xf02...EEEE
0x55...02c0
12/07/20255:37:27 AMsell$0.06372$0.11070.000017960.000031240.5751
0x9d6...ca34
0x24...96cc
12/07/20255:37:27 AMsell$0.1804$0.11080.000050880.000031251.62
0x796...462B
0x2d...6935
12/07/20255:37:23 AMbuy$16.37$0.1090.0046160.00003074150.12
0xa2b...9959
0x8a...5d03
12/07/20255:37:23 AMsell$2.26$0.11170.00063880.000031520.27
0xdCb...0401
0x49...5966
12/07/20255:37:23 AMsell$0.6362$0.1110.00017930.000031315.72
0xdCb...0401
0xb8...d0d3
12/07/20253:16:57 AMsell$1.11$0.10490.00031360.0000295810.6
0xEa9...c386
0xfe...ac9a
12/06/202511:09:57 PMbuy$0.4686$0.10570.00013210.00002984.43
0x60E...00bc
0x1f...0046
12/06/202510:20:35 PMbuy$0.7152$0.10510.00020160.000029636.8
0xaAF...892C
0x9f...49f1
12/06/202510:20:35 PMbuy$0.7147$0.10540.00020150.000029736.77
0xaAF...892C
0x9f...49f1
12/06/20256:18:15 PMbuy$0.4697$0.10480.00013240.000029564.48
0x2ff...C6dc
0xaa...c807
12/06/20255:48:43 PMbuy$0.1152$0.10470.000032480.000029521.1
0x282...73C7
0x2b...f8c8
12/06/20251:33:25 PMbuy$0.6191$0.10450.00017450.000029475.92
0x0bC...E086
0xb1...7ebb
12/06/202512:22:59 PMbuy$0.522$0.10420.00014720.00002945
0xb4b...DA00
0xd7...729b
12/06/202512:02:35 PMbuy$0.06146$0.10410.000017320.000029360.5901
0x76b...8888
0x60...195d
12/06/202512:02:31 PMsell$1.05$0.10420.00029670.0000293810.09
0xaAF...892C
0x6c...caff
12/06/202512:02:31 PMsell$1.04$0.10370.00029540.0000292510.09
0xaAF...892C
0x6c...caff