WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.02292
Presyo
0.059575 WETH
TVL
$360.65
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
7,853.7
Pinagsama WETH:
$0.07546

0xBTC/WETH price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.02292. Ang presyo ng 0xBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.56. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $5,210.35. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $360.65. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $360.65.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.000009575, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.02292 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:20:33 AMbuy$1.15$0.022920.00048240.05957550.38
0xdeb...75B5
0x4a...3f72
09/03/20264:16:01 AMbuy$0.001629$0.022820.0667920.0595140.07139
0x5c2...213a
0xc0...accb
09/03/20261:38:42 AMbuy$0.001824$0.022740.067630.0595140.08019
0xD56...8cD7
0x17...edef
09/02/202610:45:13 PMbuy$0.001271$0.022660.0653370.0595140.0561
0x095...6FA6
0x4c...9acc
09/02/20262:12:10 PMbuy$0.0008782$0.022860.0636540.0595140.0384
0x99F...Fc14
0xa6...5394
09/02/20262:10:57 PMbuy$0.001116$0.022890.0646390.0595140.04876
0xB93...9a80
0xc4...d127
09/02/20262:09:28 PMbuy$0.001257$0.022880.0652270.0595130.05494
0x88a...C707
0x46...456c
09/02/20262:08:09 PMbuy$0.001417$0.022880.0658890.0595130.0619
0x441...20c9
0x0e...2164
09/02/20262:00:12 PMbuy$0.001594$0.022860.0666360.0595130.06976
0x5Ee...6cf3
0x39...77f4
09/02/20266:28:25 AMbuy$1.39$0.022840.00057660.0594461.08
0x2B5...06fB
0x62...eeb2
09/02/20262:08:48 AMbuy$0.02867$0.022480.000011940.0593661.27
0xb4b...DA00
0x89...8edf
09/01/202611:04:04 PMbuy$0.05351$0.022570.000022180.0593622.37
0xb4b...DA00
0xfb...32fe
09/01/202611:04:01 PMbuy$0.0349$0.022560.000014470.0593571.54
0xb4b...DA00
0xc4...89b5
09/01/202611:03:58 PMbuy$0.04484$0.022550.000018590.0593531.98
0xb4b...DA00
0xe7...c552
09/01/20263:58:34 PMbuy$0.004183$0.02290.0517070.059350.1826
0x997...90e5
0x7a...e5e2
09/01/202611:57:15 AMsell$7.55$0.023790.0030710.059679317.32
0x4B2...078f
0xb4...29c7
08/31/202611:52:04 PMbuy$0.2522$0.024990.00010220.0000101210.09
0xb4b...DA00
0x6f...0cd1
08/31/20267:54:24 PMsell$0.0009935$0.024930.0640050.000010050.03984
0xBeF...111a
0x6e...361d
08/31/20267:48:10 PMsell$0.001121$0.024950.0645170.000010050.04493
0x9Cc...0bb8
0x46...7c16
08/31/20267:45:30 PMsell$0.001262$0.024910.0650940.000010050.05067
0x2e6...8CE2
0x62...0879