WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.02972
Presyo
0.0000111 WETH
TVL
$435.37
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
7,334.44
Pinagsama WETH:
$0.08122

0xBTC/WETH price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX Quickswap ay $0.02972. Ang presyo ng 0xBTC ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.14. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $6,763.96. Ang kontrata ng liquidity pool ay 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C na may kabuuang halaga na naka-lock (TVL) na $435.38. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C ay $435.38.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.0000111, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.02972 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:09:24 AMbuy$0.002332$0.029720.0687150.00001110.07846
0x72b...1d13
0x61...991e
10/03/20265:35:30 AMbuy$0.02653$0.029710.0599180.00001110.893
0x238...6A50
0x12...3b17
10/03/202612:00:14 AMsell$7.08$0.030430.0026550.0000114232.9
0x908...89eb
0xdc...fe16
10/03/202612:00:14 AMsell$0.02163$0.029470.0581020.000011030.7339
0xBda...Df06
0xcf...44ff
10/02/20262:44:59 AMbuy$1.93$0.031840.00071240.0000117460.65
0x370...12cF
0x7a...6f5e
10/01/20268:38:54 AMsell$1.55$0.031230.00058050.0000116549.79
0xf5C...CEA4
0x0e...2a32
09/29/20269:36:50 PMbuy$0.1949$0.031610.000072730.000011796.16
0xdCb...0401
0x00...e3b5
09/28/20268:18:38 AMsell$1.06$0.032260.00040290.0000121633.11
0xdeb...75B5
0xfc...6680
09/27/202610:42:00 PMsell$1.38$0.032890.00051760.000012342.08
0xdeb...75B5
0xad...e3d4
09/27/20266:12:39 PMsell$0.02884$0.033310.000010710.000012370.8657
0x11c...4298
0xdf...10ee
09/26/202611:39:48 AMbuy$0.001316$0.033490.0648940.000012450.0393
0xCf6...2092
0x61...931f
09/26/202611:38:36 AMbuy$0.001272$0.033490.0647320.000012450.038
0x9B7...D44D
0x3f...6f9d
09/26/202611:37:36 AMbuy$0.001591$0.03350.0659150.000012450.0475
0x74F...07B5
0xa1...84e9
09/26/202611:34:35 AMbuy$0.001273$0.03350.0647320.000012450.038
0x0b4...5193
0x86...c34d
09/26/202611:19:35 AMbuy$0.001501$0.033460.0655880.000012450.04487
0xcd2...d148
0x6f...d0cf
09/26/20269:37:36 AMbuy$0.002332$0.033370.0687010.000012450.06988
0x758...7106
0x5f...8fea
09/26/20267:28:41 AMbuy$0.002055$0.033510.0676360.000012450.06133
0x63a...b77E
0xfd...2145
09/26/20266:53:47 AMbuy$0.002775$0.033450.0510320.000012450.08293
0x882...d08d
0xd5...d20f
09/26/20266:47:33 AMbuy$0.002657$0.033450.0698890.000012450.07943
0x8a3...FD65
0x47...9a34
09/26/20266:45:33 AMbuy$0.002583$0.033450.0696160.000012450.07723
0x7CE...468c
0x24...7b9f