WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-QUICK pair

Presyo USD
$0.099606
Presyo
0.0102318 QUICK
TVL
$1,440.28
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.07%
24h
-1.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed
WSG:
0x3C1BB39bb696B443a1D80BB2b3a3d950Ba9DEE87
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama WSG:
749.34B
Pinagsama QUICK:
$17.38

WSG/QUICK price stats sa Polygon

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WSG token sa DEX Quickswap ay $0.0000000009606. Ang presyo ng WSG ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.69. Ang kontrata ng WSG token ay 0x3C1BB39bb696B443a1D80BB2b3a3d950Ba9DEE87 na may market cap na $12,626.50. Ang kontrata ng liquidity pool ay 0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed na may kabuuang halaga na naka-lock (TVL) na $1,440.28. Ang WSG/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/QUICK na may kontrata na address 0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed ay $1,440.28.

Ang kabuuang transaksyon ng WSG/QUICK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/QUICK pool ay may trading volume na $11.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa QUICK ay 0.00000000002318, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000009606 ngayon.

WSG-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/12/202411:31:47 PMsell$1.83$0.0996060.044410.01023181.92B
0x015...E059
0xbc...2f32
11/12/20249:58:46 PMsell$1.84$0.0996120.044840.0102331.92B
0x1D8...c404
0x39...462d
11/12/20242:24:21 PMbuy$3.7$0.0993550.092690.01023383.96B
0x7Fc...18eb
0x0c...21a8
11/12/202411:46:19 AMbuy$2.02$0.0995890.049040.01023192.11B
0x75b...Ed8D
0xc4...822b
11/12/20244:45:03 AMbuy$2.25$0.0997460.053450.01023052.32B
0xdCb...0401
0xb6...7de2
11/11/20244:05:44 PMbuy$3.18$0.0995160.076670.01022883.35B
0x015...E059
0x75...a27b
11/11/202410:21:05 AMbuy$2.62$0.0994160.063340.01022692.79B
0x7Fc...18eb
0xb9...b5e3
11/11/20244:06:37 AMsell$1.81$0.0995580.042870.01022531.9B
0xB37...383d
0x72...94d2
11/10/20249:08:06 PMbuy$2.62$0.0991490.064870.01022642.87B
0x531...1f3D
0xff...ee6b
11/10/20246:06:55 PMsell$0.08104$0.0996160.001890.010224284.28M
0x39B...5f68
0x76...a42d
11/10/20246:06:49 PMsell$2.34$0.0996480.054670.0102252.43B
0xdCb...0401
0x2e...7082
11/10/20249:56:44 AMsell$3.21$0.099530.076590.01022673.38B
0x015...E059
0x3c...29b1
11/09/202411:03:29 PMbuy$1.11$0.0991550.027880.01022871.22B
0xb4b...DA00
0x93...e667
11/09/20247:04:42 PMbuy$1.15$0.098940.029390.01022791.29B
0xb4b...DA00
0x83...b3c7
11/09/20243:05:43 PMbuy$2.63$0.0989310.066780.01022672.95B
0x531...1f3D
0x23...438a
11/09/20246:35:35 AMbuy$1.35$0.0990320.033810.01022531.5B
0x7Fc...18eb
0x91...7970
11/08/20247:14:59 PMbuy$2.34$0.098790.059850.01022412.67B
0x774...2A72
0x56...69d2
11/08/20245:21:59 PMbuy$3.31$0.0985990.085720.01022223.86B
0xae5...6593
0xbc...e9e7
11/08/20243:53:46 PMsell$4.87$0.0989730.12030.01022135.44B
0x000...D4Ad
0x40...33c1
11/08/202412:22:25 AMbuy$1.08$0.0987120.027880.01022391.25B
0x7Fc...18eb
0x17...1bc1