WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01083
Presyo
0.054411 WETH
TVL
$40,242.5
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0.44%
24h
-0.84%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
703
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.86M
Pinagsama WETH:
$8.19

WOO/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01083. Ang presyo ng WOO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $703.28. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $167,242.75. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $40,242.51. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $40,242.51.

Ang kabuuang transaksyon ng WOO/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $703.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004411, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01083 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:58:35 PMsell$39.8$0.010830.01620.0544113,673.29
0xB06...9e51
0x50...90a8
10/20/20268:08:15 PMsell$14.15$0.010780.0058040.0544231,312.15
0xf43...5D1E
0xbf...4031
10/20/20265:09:57 PMsell$0.053$0.010860.00002160.0544264.88
0x673...b44C
0x29...fc84
10/20/20263:42:38 PMbuy$29.11$0.010850.011920.0544472,681.28
0xE54...0574
0x90...0592
10/20/20263:26:32 PMbuy$26.13$0.010760.010760.0544342,428.31
0x5Dd...9C09
0xa5...9521
10/20/20262:34:59 PMbuy$39.95$0.010880.016220.054423,671.25
0x758...91b9
0xa7...1aac
10/20/20262:01:42 PMbuy$45.3$0.010620.018750.0544014,261.98
0x92a...3e7e
0x17...6b53
10/20/202610:53:39 AMbuy$33.67$0.01040.014180.0543833,235.88
0x7c3...32f4
0x8d...4927
10/20/202610:26:26 AMsell$52.93$0.010360.022280.0543615,108.53
0xDE9...fad8
0x6e...939a
10/20/202610:07:15 AMsell$18.86$0.010390.0079390.0543781,813.53
0xAdE...16D7
0x3e...0f74
10/20/20269:55:02 AMsell$13.87$0.010410.0058410.0543851,331.87
0xd37...ffb4
0xa1...c4b9
10/20/20269:42:18 AMbuy$1.4$0.010490.00059230.054414134.17
0xb4b...DA00
0x43...9b7b
10/20/20269:20:41 AMsell$44.49$0.010450.018710.0543984,256.3
0x3fa...0073
0xd9...91cb
10/20/20269:20:24 AMsell$47.82$0.01050.020120.0544194,553.18
0xD65...9bDd
0x8e...5ece
10/20/20269:20:06 AMsell$42.5$0.010550.017880.0544394,028.72
0xD65...9bDd
0x7f...8d7f
10/20/20268:30:35 AMsell$45.13$0.010610.018950.0544594,250.76
0xAdE...16D7
0xfb...db85
10/20/20267:33:37 AMsell$15.29$0.010670.0064080.0544731,432.69
0xDE9...fad8
0x1e...ae9b
10/20/20266:08:10 AMsell$35.44$0.010710.014830.0544843,307.09
0x758...91b9
0x9a...0672
10/20/20264:48:30 AMsell$45.16$0.010890.018660.0545024,144.19
0x2c2...592e
0x6b...58d5
10/20/20261:09:45 AMsell$29.22$0.010750.012270.0545192,716.65
0x758...91b9
0x53...7a9b