WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04099
Presyo
0.00001027 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0.68%
4h
1.49%
24h
-11.35%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.2M
Pinagsama WETH:
$12.25

WOO/WETH price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.04099. Ang presyo ng WOO ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,540.61. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $10,125,710,146,206,524.00. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $5,000.00.

Ang kabuuang transaksyon ng WOO/WETH ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $2,540.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001027, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04099 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:16:17 PMbuy$39.93$0.040990.010.00001027974.04
0x8B2...6F1a
0x06...e418
10/29/202512:41:01 PMsell$4.07$0.040720.001020.0000102100
0x845...d9AE
0xf0...c8de
10/29/202511:36:29 AMsell$39.94$0.040750.010.00001021979.93
0x8B2...6F1a
0xf3...bba5
10/29/202511:30:39 AMsell$39.95$0.040820.010010.00001022978.77
0x8B2...6F1a
0x1b...d923
10/29/202510:41:53 AMbuy$39.93$0.041070.010.00001029972.27
0x8B2...6F1a
0xef...888a
10/29/202510:30:27 AMbuy$39.93$0.0410.010.00001027973.87
0x8B2...6F1a
0xcb...f17c
10/29/202510:27:31 AMbuy$39.93$0.040930.010.00001025975.47
0x8B2...6F1a
0x8f...3dd5
10/29/202510:23:17 AMbuy$39.93$0.040870.010.00001023977.07
0x8B2...6F1a
0x07...835e
10/29/202510:09:31 AMbuy$39.93$0.04080.010.00001022978.68
0x8B2...6F1a
0x4b...b718
10/29/202510:06:11 AMbuy$39.93$0.040730.010.0000102980.29
0x8B2...6F1a
0x92...2a8b
10/29/202510:02:55 AMbuy$39.93$0.040670.010.00001018981.91
0x8B2...6F1a
0x17...459f
10/29/20259:16:29 AMsell$0.2428$0.040390.000060850.000010126.01
0x1Ce...275B
0x21...9299
10/29/20258:40:15 AMsell$4.82$0.040390.0012080.00001012119.42
0x28c...1C1B
0x81...02e7
10/29/20258:13:25 AMsell$39.95$0.040430.010010.00001013988.09
0x8B2...6F1a
0xab...4c6e
10/29/20258:11:51 AMsell$39.96$0.04050.010010.00001014986.66
0x8B2...6F1a
0xe5...0ef6
10/29/20257:22:13 AMbuy$39.93$0.040740.010.0000102980.08
0x8B2...6F1a
0x16...7a73
10/29/20257:21:09 AMbuy$39.93$0.040680.010.00001019981.63
0x8B2...6F1a
0x5d...60d0
10/29/20257:21:11 AMsell$1.5$0.040470.00037820.0000101337.3
0xe87...39f8
0x69...14af
10/29/20257:20:09 AMbuy$39.93$0.040610.010.00001017983.25
0x8B2...6F1a
0x44...c38a
10/29/20256:53:05 AMbuy$39.93$0.040540.010.00001015984.87
0x8B2...6F1a
0xc1...3966