WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01764
Presyo
0.05796 WETH
TVL
$48,467.49
MKT CAP
$459.9K
5m
0%
1h
0.39%
4h
0.35%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
218
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.37M
Pinagsama WETH:
$10.93

WOO/WETH price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01764. Ang presyo ng WOO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.45. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $459,890.79. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $48,467.49. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $48,467.49.

Ang kabuuang transaksyon ng WOO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $218.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00000796, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01764 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202611:30:27 AMsell$65.87$0.017640.029720.057963,733.89
0x38c...1A0f
0x10...80e5
04/10/202610:49:21 AMsell$65.89$0.017570.030010.0580033,749.78
0x741...6A14
0x3b...9808
04/10/20269:27:21 AMsell$0.3974$0.017590.00018120.05802422.58
0x02a...818f
0x5b...80c1
04/10/20268:50:49 AMsell$86.28$0.017580.039530.0580544,908.19
0xBC6...94AD
0x71...da55
04/09/20268:05:15 AMbuy$69.13$0.017690.031690.0581093,907.85
0x758...91b9
0x3b...dbe8
04/09/20267:40:33 AMbuy$26.75$0.017640.012240.0580771,516.3
0x758...91b9
0xfd...e62e
04/09/20264:08:23 AMsell$2.57$0.017490.0011790.05802147
0xaCf...586B
0xca...2614
04/09/20261:22:21 AMsell$67.23$0.017470.030950.0580443,848.53
0x5f0...86B6
0xd5...3081
04/09/202612:29:57 AMbuy$1.36$0.017740.0006260.05811477.14
0x2ff...C6dc
0xd0...fe49
04/09/202612:29:53 AMsell$83.33$0.017690.038110.0580934,708.73
0x8cB...d3c9
0x78...6fa7
04/08/20269:12:35 PMsell$27.81$0.018020.012540.0581311,542.93
0x38c...1A0f
0x36...2ff8
04/08/20267:01:17 PMsell$87.63$0.017970.039830.0581694,875.47
0xE26...BBf0
0x67...7add
04/08/20266:22:53 PMsell$41.5$0.018210.018710.0582122,279.26
0xd37...ffb4
0xf7...d163
04/08/20264:09:07 PMsell$1.08$0.018230.00048990.05822759.55
0xb4b...DA00
0x8e...643e
04/08/20264:09:05 PMbuy$64.71$0.018290.029190.0582553,536.68
0xEad...6c7e
0x04...d65b
04/08/20264:02:33 PMbuy$76.33$0.018170.034480.0582084,200.86
0xB06...9e51
0x85...3e53
04/08/20264:02:27 PMsell$1.16$0.0180.00052550.05813464.6
0x2ff...C6dc
0x19...7742
04/08/20264:02:23 PMsell$726.55$0.017480.32810.05789641,561.34
0x008...7267
0xa5...365c
04/08/20264:02:23 PMsell$3.77$0.018060.0015990.058159208.85
0x008...7267
0xa5...365c
04/08/20264:02:23 PMsell$4.66$0.018010.0021060.058136258.94
0x160...Abab
0x4d...5b3d