WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01192
Presyo
0.056854 WETH
TVL
$35,420.54
MKT CAP
$310K
5m
0%
1h
-0.32%
4h
2.05%
24h
5.01%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
387
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.48M
Pinagsama WETH:
$10.19

WOO/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01192. Ang presyo ng WOO ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $387.02. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $310,009.27. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $35,420.54. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $35,420.54.

Ang kabuuang transaksyon ng WOO/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $387.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006854, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01192 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20262:01:35 PMsell$1.28$0.011920.00073820.056854107.7
0xe49...fAaC
0x99...2259
07/03/20262:01:34 PMbuy$52.06$0.011960.029910.0568764,350.35
0x60d...48DD
0x7e...60ca
07/03/20261:52:08 PMbuy$53.03$0.011960.030290.0568354,431.18
0x0D1...Ae79
0x3e...2ee9
07/03/202612:32:53 PMbuy$0.0173$0.011790.000010.0568151.46
0x2e6...8CE2
0xd2...d889
07/03/202612:13:02 PMsell$1.4$0.011760.00081090.056775119.69
0xb4b...DA00
0xe0...2145
07/03/202612:12:20 PMbuy$33.72$0.011810.019420.0568032,854.82
0x37E...D2D5
0xff...c8e7
07/03/202612:10:34 PMbuy$51.19$0.011750.029480.056774,354.62
0xc7F...6428
0x6a...05ad
07/03/202612:07:40 PMbuy$0.0001736$0.011720.0610.0567510.01481
0x4Da...9CFB
0xab...220f
07/03/202612:01:19 PMbuy$46.56$0.011690.026810.0567333,982.89
0xC5A...DE0b
0x29...85d1
07/03/20266:26:41 AMbuy$23.97$0.011450.014030.0567052,092.45
0xDBF...b3a6
0xdd...d988
07/02/20265:43:10 PMsell$123.75$0.011360.073040.05670510,893.36
0x4cC...11a4
0xef...55a1
07/02/20261:37:43 PMsell$1.3$0.01150.00076570.056754113.36
0xb4b...DA00
0x66...ae56
07/02/20261:32:04 PMsell$29.27$0.011430.017320.0567662,559.74
0x2Ac...6bd3
0xfa...73d6
07/02/202612:29:43 PMsell$35$0.01120.021210.0567923,123.25
0xDBF...b3a6
0xe0...d249
07/02/20267:08:52 AMsell$19.74$0.011010.012220.0568141,793.21
0x2c2...592e
0x92...ec43
07/01/202610:11:28 PMbuy$43.48$0.011180.02660.0568463,886.44
0x8cB...d3c9
0x21...ffb2
07/01/20267:15:20 PMsell$39.18$0.011030.024160.0568033,552.29
0x9E2...0C9e
0x8b...54d6
07/01/20265:39:35 PMsell$42.88$0.01110.026410.0568373,862.93
0x8cB...d3c9
0xf0...8ff1
07/01/20262:18:17 PMbuy$42.96$0.01110.026610.0568783,869.36
0x37E...D2D5
0x64...3208
07/01/20261:49:32 PMbuy$14.33$0.010910.0090050.0568541,313.74
0x2c2...592e
0xe5...a40d