WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.0732
Presyo
0.0000391 WETH
TVL
$87,926.27
MKT CAP
$1.9M
5m
0%
1h
0.52%
4h
1.24%
24h
-5.88%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
602,344.15
Pinagsama WETH:
$23.48

WOO/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.0732. Ang presyo ng WOO ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,028.33. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,884,790.74. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $87,926.27. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $87,926.27.

Ang kabuuang transaksyon ng WOO/WETH ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $5,028.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.0000391, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0732 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:03:57 AMbuy$3.23$0.07320.0017290.000039144.22
0x927...66De
0x3d...ccce
04/03/20252:42:32 AMbuy$47.75$0.073110.025510.00003906653.07
0xF5C...9AC7
0x85...dd40
04/03/20252:41:42 AMsell$2.2$0.07260.0011750.0000387830.3
0x565...3e8B
0x2a...a9c7
04/03/20252:32:26 AMbuy$22.02$0.0730.011760.000039301.62
0x5f0...86B6
0x1f...18d8
04/03/20252:22:00 AMbuy$43.67$0.072890.023330.00003894599.13
0x0D1...Ae79
0xc2...3594
04/03/20252:03:40 AMbuy$2.93$0.072820.0015650.000038940.25
0x135...5203
0x3d...97aa
04/03/20251:59:14 AMbuy$2.55$0.072810.0013660.0000388935.11
0x015...E059
0xc5...46a6
04/03/20251:53:56 AMbuy$2.42$0.07280.0012930.0000388933.25
0x135...5203
0xf4...3e1b
04/03/20251:42:54 AMbuy$2.26$0.072790.0012090.0000388931.09
0x774...2A72
0x27...be5c
04/03/20251:40:20 AMbuy$2.09$0.072780.001120.0000388828.81
0x1D8...c404
0xb9...95d1
04/03/20251:36:56 AMbuy$2.04$0.072780.0010940.0000388828.16
0xdCb...0401
0x19...2e58
04/03/20251:31:02 AMbuy$2.18$0.072770.0011670.0000388730.04
0x015...E059
0x60...fbfd
04/03/20251:29:38 AMbuy$1.97$0.072760.0010570.0000388727.19
0xdCb...0401
0xa3...eeb0
04/03/20251:14:14 AMbuy$28.8$0.072710.015380.00003884396.11
0xAdd...1AC6
0x15...c3ed
04/03/20251:04:42 AMbuy$3.39$0.072660.0018130.0000388146.71
0xdCb...0401
0xff...201d
04/03/202512:52:48 AMbuy$2.11$0.072650.0011280.0000388129.07
0xb4b...DA00
0x47...5358
04/03/202512:24:20 AMbuy$2.31$0.072640.0012380.0000388131.9
0x774...2A72
0xc0...a479
04/03/202512:20:42 AMbuy$2.27$0.072630.0012130.000038831.27
0x282...73C7
0xae...27c0
04/02/202511:58:53 PMbuy$2.91$0.072630.0015560.000038840.12
0x015...E059
0x50...a6f7
04/02/202511:58:35 PMbuy$3.38$0.072620.001810.0000387946.67
0x531...1f3D
0x81...abce