- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 556,520.68
- Pinagsama WETH:
- $25.29
WOO/WETH price stats sa Polygon
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.1248. Ang presyo ng WOO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,085.43. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $3,231,767.31. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $139,358.91. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $139,358.91.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 104 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $3,085.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.0000453, na naitala noong 5:18 AM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1248 ngayon.
WOO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:16:04 AM | sell | $0.0003035 | $0.1248 | 0.061101 | 0.0000453 | 0.002431 | 0xa0...cbd7 | |
| 02/21/2025 | 5:15:58 AM | buy | $91.72 | $0.1254 | 0.03329 | 0.00004552 | 731.33 | 0x39...3006 | |
| 02/21/2025 | 5:13:30 AM | buy | $0.000305 | $0.1252 | 0.061107 | 0.00004546 | 0.002435 | 0x92...207b | |
| 02/21/2025 | 5:03:34 AM | buy | $141.34 | $0.1249 | 0.0513 | 0.00004537 | 1,130.78 | 0xf2...6fda | |
| 02/21/2025 | 4:48:06 AM | sell | $1.57 | $0.1238 | 0.0005728 | 0.000045 | 12.72 | 0x01...13dc | |
| 02/21/2025 | 4:45:52 AM | buy | $59.07 | $0.1244 | 0.02147 | 0.00004524 | 474.63 | 0xf0...6db1 | |
| 02/21/2025 | 4:43:38 AM | buy | $53.14 | $0.1242 | 0.01932 | 0.00004516 | 427.73 | 0x5c...940b | |
| 02/21/2025 | 4:38:24 AM | buy | $45.06 | $0.124 | 0.01638 | 0.0000451 | 363.19 | 0x12...f0de | |
| 02/21/2025 | 4:32:34 AM | buy | $0.001002 | $0.124 | 0.063643 | 0.00004507 | 0.008083 | 0x66...64c6 | |
| 02/21/2025 | 4:09:06 AM | buy | $0.09987 | $0.1239 | 0.00003632 | 0.00004507 | 0.8057 | 0x2d...e2fb | |
| 02/21/2025 | 3:19:49 AM | buy | $0.009944 | $0.1234 | 0.05363 | 0.00004507 | 0.08054 | 0xed...49bf | |
| 02/21/2025 | 3:09:07 AM | buy | $0.09975 | $0.1234 | 0.00003643 | 0.00004507 | 0.8082 | 0x48...70e6 | |
| 02/21/2025 | 2:46:37 AM | sell | $31.56 | $0.1226 | 0.01153 | 0.00004482 | 257.39 | 0x6e...221b | |
| 02/21/2025 | 2:42:45 AM | sell | $27.41 | $0.1229 | 0.01 | 0.00004486 | 223.01 | 0x86...7149 | |
| 02/21/2025 | 2:38:43 AM | sell | $0.09676 | $0.1229 | 0.00003531 | 0.00004488 | 0.7868 | 0x83...6574 | |
| 02/21/2025 | 2:35:33 AM | sell | $27.41 | $0.123 | 0.01 | 0.0000449 | 222.86 | 0xc1...acbb | |
| 02/21/2025 | 2:33:53 AM | sell | $39.51 | $0.1231 | 0.01442 | 0.00004494 | 320.88 | 0x88...f714 | |
| 02/21/2025 | 1:25:57 AM | sell | $27.29 | $0.1227 | 0.01 | 0.00004498 | 222.41 | 0x84...0732 | |
| 02/21/2025 | 1:04:55 AM | sell | $27.34 | $0.123 | 0.01 | 0.00004502 | 222.27 | 0xca...8242 | |
| 02/21/2025 | 1:03:23 AM | sell | $29.45 | $0.1231 | 0.01077 | 0.00004506 | 239.19 | 0x2b...485a |