WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1248
Presyo
0.0000453 WETH
TVL
$139,358.9
MKT CAP
$3.2M
5m
-0.34%
1h
0.67%
4h
1.74%
24h
2.85%
Ibahagi
TXNS
104
Mga Bumili
59
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
556,520.68
Pinagsama WETH:
$25.29

WOO/WETH price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.1248. Ang presyo ng WOO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,085.43. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $3,231,767.31. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $139,358.91. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $139,358.91.

Ang kabuuang transaksyon ng WOO/WETH ay 104 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $3,085.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.0000453, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1248 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20255:16:04 AMsell$0.0003035$0.12480.0611010.00004530.0024310xa0...cbd7
02/21/20255:15:58 AMbuy$91.72$0.12540.033290.00004552731.330x39...3006
02/21/20255:13:30 AMbuy$0.000305$0.12520.0611070.000045460.0024350x92...207b
02/21/20255:03:34 AMbuy$141.34$0.12490.05130.000045371,130.780xf2...6fda
02/21/20254:48:06 AMsell$1.57$0.12380.00057280.00004512.720x01...13dc
02/21/20254:45:52 AMbuy$59.07$0.12440.021470.00004524474.630xf0...6db1
02/21/20254:43:38 AMbuy$53.14$0.12420.019320.00004516427.730x5c...940b
02/21/20254:38:24 AMbuy$45.06$0.1240.016380.0000451363.190x12...f0de
02/21/20254:32:34 AMbuy$0.001002$0.1240.0636430.000045070.0080830x66...64c6
02/21/20254:09:06 AMbuy$0.09987$0.12390.000036320.000045070.80570x2d...e2fb
02/21/20253:19:49 AMbuy$0.009944$0.12340.053630.000045070.080540xed...49bf
02/21/20253:09:07 AMbuy$0.09975$0.12340.000036430.000045070.80820x48...70e6
02/21/20252:46:37 AMsell$31.56$0.12260.011530.00004482257.390x6e...221b
02/21/20252:42:45 AMsell$27.41$0.12290.010.00004486223.010x86...7149
02/21/20252:38:43 AMsell$0.09676$0.12290.000035310.000044880.78680x83...6574
02/21/20252:35:33 AMsell$27.41$0.1230.010.0000449222.860xc1...acbb
02/21/20252:33:53 AMsell$39.51$0.12310.014420.00004494320.880x88...f714
02/21/20251:25:57 AMsell$27.29$0.12270.010.00004498222.410x84...0732
02/21/20251:04:55 AMsell$27.34$0.1230.010.00004502222.270xca...8242
02/21/20251:03:23 AMsell$29.45$0.12310.010770.00004506239.190x2b...485a