WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01048
Presyo
0.055588 WETH
TVL
$34,562.46
MKT CAP
$161.2K
5m
0%
1h
0.59%
4h
1.37%
24h
-1.99%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
492
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.65M
Pinagsama WETH:
$9.2

WOO/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01048. Ang presyo ng WOO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $492.36. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $161,170.57. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $34,562.47. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $34,562.47.

Ang kabuuang transaksyon ng WOO/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $492.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000005588, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01048 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20265:42:52 PMbuy$48.9$0.010480.026050.0555884,662.58
0x526...1CEF
0x95...c6e3
08/14/20265:39:28 PMbuy$53.39$0.010420.028440.0555555,120.83
0x611...620F
0x6d...28e3
08/14/20263:26:40 PMsell$50.31$0.010340.026840.0555214,862.51
0xC96...9815
0xa8...0dc8
08/14/20261:39:18 PMbuy$49.64$0.010420.026440.0555544,760.67
0xD65...9bDd
0xea...73ba
08/14/202611:46:57 AMbuy$1.31$0.01040.00069940.055538126.3
0x60c...74Fa
0x99...acc8
08/14/202610:15:33 AMsell$63.66$0.010380.033870.0555256,132.11
0xE0e...6D95
0xb6...e980
08/14/20269:59:15 AMsell$50.51$0.010450.026880.0555614,834.1
0xc7F...6428
0x13...a597
08/14/20269:59:13 AMsell$62.36$0.010510.033180.0555985,928.59
0xfF4...603c
0x1a...7e64
08/14/20269:59:09 AMsell$49.32$0.010580.026250.0556344,659.32
0xf43...5D1E
0x22...a828
08/14/20266:56:16 AMsell$24.34$0.010590.0130.0556582,298.95
0xDBF...b3a6
0xf1...3e0a
08/14/20262:09:07 AMbuy$38.57$0.01070.02050.0556873,604.88
0xAdd...1AC6
0xd8...a07c
08/13/20269:44:04 AMbuy$51.9$0.010680.027480.0556584,858.21
0x7c3...32f4
0xfb...1ade
08/13/20265:41:51 AMbuy$0.01093$0.010710.055760.0556411.02
0x9Cc...0bb8
0x52...232b
08/13/20265:41:52 AMbuy$0.05013$0.010710.00002640.0556414.67
0xb4b...DA00
0x7a...6d1d
08/13/20265:39:39 AMbuy$0.4492$0.010710.00023650.05564141.93
0xAC9...1D6c
0x00...9ee7
08/13/20265:31:43 AMbuy$0.9276$0.01070.00048880.05564186.65
0xb4b...DA00
0xab...60ce
08/13/20265:27:09 AMsell$58.7$0.010680.03090.0556255,493.64
0xE0e...6D95
0x0b...8621
08/13/20265:06:22 AMsell$50.4$0.010710.026610.055664,702.35
0x35d...A85f
0x7c...a769
08/13/202612:49:28 AMbuy$34.2$0.010730.018160.05573,187.09
0x4e6...EeE8
0x8d...ab58
08/12/202611:31:03 PMsell$9.44$0.010620.0050290.055658888.88
0x9Bb...77bb
0x9e...559e