- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 465,782.43
- Pinagsama WETH:
- $30
WOO/WETH price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.2199. Ang presyo ng WOO ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,605.60. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $5,794,275.90. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $204,336.46. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $204,336.46.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $4,605.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.0000646, na naitala noong 1:07 PM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2199 ngayon.
WOO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:58:19 PM | buy | $6.4 | $0.2199 | 0.00188 | 0.0000646 | 29.1 | 0x05...782d | |
| 01/17/2025 | 12:55:35 PM | buy | $6.5 | $0.2201 | 0.001909 | 0.00006459 | 29.56 | 0xde...cf7f | |
| 01/17/2025 | 12:41:03 PM | buy | $5.82 | $0.2201 | 0.001708 | 0.00006458 | 26.45 | 0xfc...4077 | |
| 01/17/2025 | 12:25:28 PM | buy | $107.38 | $0.2206 | 0.03139 | 0.00006451 | 486.58 | 0x53...b1be | |
| 01/17/2025 | 11:41:52 AM | buy | $5.57 | $0.2209 | 0.001626 | 0.00006444 | 25.24 | 0x10...4bf9 | |
| 01/17/2025 | 11:39:24 AM | sell | $34.32 | $0.2197 | 0.01 | 0.00006407 | 156.19 | 0xe3...b521 | |
| 01/17/2025 | 11:37:16 AM | sell | $37.62 | $0.2199 | 0.01096 | 0.00006411 | 171.07 | 0xdd...6c68 | |
| 01/17/2025 | 11:32:18 AM | buy | $7.39 | $0.2213 | 0.002155 | 0.00006452 | 33.4 | 0xdf...034b | |
| 01/17/2025 | 11:24:50 AM | buy | $6.66 | $0.2207 | 0.001948 | 0.00006451 | 30.2 | 0x18...d077 | |
| 01/17/2025 | 11:20:40 AM | sell | $115.14 | $0.2196 | 0.03365 | 0.00006419 | 524.31 | 0xbc...1ede | |
| 01/17/2025 | 11:20:36 AM | sell | $3.71 | $0.2198 | 0.001085 | 0.00006427 | 16.88 | 0xc0...cf03 | |
| 01/17/2025 | 11:20:36 AM | buy | $148.55 | $0.2208 | 0.04342 | 0.00006456 | 672.52 | 0xd0...6f50 | |
| 01/17/2025 | 11:18:18 AM | sell | $34.26 | $0.2195 | 0.01 | 0.00006411 | 156.1 | 0x4c...5fb2 | |
| 01/17/2025 | 11:05:24 AM | buy | $5.44 | $0.2219 | 0.001582 | 0.00006451 | 24.52 | 0x41...6d29 | |
| 01/17/2025 | 10:38:02 AM | buy | $116.41 | $0.2203 | 0.03404 | 0.00006443 | 528.37 | 0xa8...5d15 | |
| 01/17/2025 | 10:37:54 AM | buy | $110 | $0.2198 | 0.03217 | 0.00006429 | 500.37 | 0x70...42de | |
| 01/17/2025 | 8:04:52 AM | sell | $33.76 | $0.2153 | 0.01001 | 0.00006386 | 156.8 | 0xc7...3fa4 | |
| 01/17/2025 | 8:03:16 AM | sell | $46.8 | $0.2155 | 0.01388 | 0.00006391 | 217.16 | 0x3b...a076 | |
| 01/17/2025 | 8:00:20 AM | sell | $1.26 | $0.2156 | 0.000375 | 0.00006394 | 5.86 | 0xed...8c02 | |
| 01/17/2025 | 7:45:50 AM | buy | $54.17 | $0.2166 | 0.01607 | 0.00006429 | 250.05 | 0xd4...0ceb |