WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01279
Presyo
0.056801 WETH
TVL
$1.26
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
298
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.49M
Pinagsama WETH:
$10.15

WOO/WETH price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01279. Ang presyo ng WOO ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $297.62. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $335,547.12. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $1.26.

Ang kabuuang transaksyon ng WOO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $297.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006801, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01279 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20265:34:33 AMsell$51.03$0.012790.027130.0568013,989.64
0x5Dd...9C09
0x71...976d
07/23/20268:29:30 PMbuy$51.54$0.012910.027310.0568423,991.42
0x4e6...EeE8
0x81...d1a1
07/23/20263:12:31 PMsell$26.46$0.01280.014030.0567922,066.12
0x4e6...EeE8
0x36...de84
07/23/20261:38:10 PMbuy$66.08$0.012920.034870.0568195,113.58
0xfF4...603c
0x4f...2947
07/23/20269:29:24 AMsell$22.21$0.013050.01150.0567631,701.5
0xC96...9815
0x2d...f1d4
07/23/20269:17:49 AMsell$26.55$0.013080.013760.056782,029.78
0x2Ac...6bd3
0x03...dee8
07/23/20268:06:39 AMsell$53.72$0.013010.02810.0568084,127.51
0x758...91b9
0x16...e8c9
07/23/20264:54:34 AMsell$36.79$0.013110.019190.056842,805.63
0x5Dd...9C09
0x38...d477
07/23/20264:21:03 AMsell$0.7554$0.013140.00039390.05685357.48
0x40d...DB2D
0xb5...42f3
07/23/20264:21:01 AMbuy$56.77$0.013180.029610.0568744,307.29
0x35d...A85f
0x9e...c2ae
07/23/20264:18:00 AMbuy$48$0.013110.025030.0568373,661.29
0x20B...0E69
0xd8...0949
07/23/20264:17:28 AMbuy$49.58$0.013040.025850.0568033,800.6
0xEad...6c7e
0xe4...6d87
07/22/20267:59:28 PMsell$24.09$0.012970.012540.0567541,857.51
0xB06...9e51
0x18...c593
07/22/20266:00:21 PMsell$56.07$0.013120.028980.0567824,274.04
0x758...91b9
0x3b...c3b4
07/22/20265:55:13 PMsell$53.94$0.013190.027880.056824,088.62
0x2f1...F25e
0x2f...6ca3
07/22/20265:25:27 PMbuy$64.85$0.013280.033460.0568574,880.19
0xC96...9815
0xf2...066a
07/22/20264:49:21 PMbuy$52.3$0.013240.026910.0568163,947.55
0x2Ac...6bd3
0xa3...a4da
07/22/20264:41:04 PMbuy$55.65$0.013170.028630.0567794,224.01
0x2f1...F25e
0x55...cb48
07/22/20264:37:55 PMbuy$25.17$0.013190.012870.0567511,907.41
0x5f0...86B6
0x93...44bf
07/22/20266:50:24 AMsell$25.3$0.012820.013240.0567111,972.67
0x20B...0E69
0x02...1e3c