WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.06233
Presyo
0.00002716 WETH
TVL
$90,672.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.63%
24h
-0.42%
Ibahagi
TXNS
82
Mga Bumili
37
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
726,609.68
Pinagsama WETH:
$19.76

WOO/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.06233. Ang presyo ng WOO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,121.33. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,611,099.50. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $90,672.65. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $90,672.65.

Ang kabuuang transaksyon ng WOO/WETH ay 82 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $2,121.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002716, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.06233 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:37:12 AMsell$91.36$0.062330.039820.000027161,465.8
0x35d...A85f
0x6e...ae6b
07/01/202512:34:12 AMsell$22.83$0.062490.0099540.00002723365.47
0x741...6A14
0xeb...60dd
07/01/202512:15:40 AMsell$22.97$0.062550.010010.00002726367.22
0x8B2...6F1a
0x7b...c55b
06/30/20259:45:36 PMbuy$22.94$0.062930.010.00002743364.68
0x8B2...6F1a
0x7f...18f0
06/30/20259:42:46 PMbuy$40.89$0.062840.017820.00002739650.68
0x993...c01f
0xa5...83ce
06/30/20259:19:48 PMbuy$42.48$0.062720.018510.00002734677.33
0x5Dd...9C09
0x0f...2e21
06/30/20257:21:50 PMsell$26.91$0.062320.011730.00002716431.86
0x8B2...6F1a
0x05...0a64
06/30/20257:06:36 PMsell$22.96$0.062390.010.00002719367.98
0x8B2...6F1a
0xe2...9d10
06/30/20256:47:04 PMsell$22.95$0.062460.010.00002722367.52
0x8B2...6F1a
0x5d...578b
06/30/20256:18:08 PMsell$22.96$0.062520.010010.00002725367.36
0x8B2...6F1a
0x20...ab57
06/30/20256:14:56 PMsell$22.96$0.062580.010.00002728366.91
0x8B2...6F1a
0x17...9c65
06/30/20256:11:02 PMsell$22.95$0.062650.010.0000273366.45
0x8B2...6F1a
0x35...6ebf
06/30/20256:10:12 PMsell$22.95$0.062710.010.00002733366.05
0x8B2...6F1a
0x5f...0e74
06/30/20255:59:14 PMsell$22.96$0.062770.010010.00002736365.81
0x8B2...6F1a
0x77...49d8
06/30/20255:38:50 PMsell$1.28$0.062810.000560.0000273720.45
0xb4b...DA00
0xaf...93d7
06/30/20255:08:36 PMbuy$33.79$0.063140.014730.00002752535.27
0x2f1...F25e
0xc3...a0f8
06/30/20255:03:44 PMbuy$44.61$0.063030.019440.00002747707.83
0x5f0...86B6
0xc5...f57d
06/30/20255:03:42 PMsell$63.62$0.062680.027730.000027321,014.97
0x496...717a
0x90...5a8b
06/30/20255:03:36 PMbuy$38.2$0.063090.016650.0000275605.41
0x741...6A14
0x51...3766
06/30/20254:12:06 PMsell$1.23$0.062660.00053990.0000273119.76
0x4b2...90A0
0x10...664e