WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01326
Presyo
0.054934 WETH
TVL
$1.23
MKT CAP
$205.3K
5m
0%
1h
0%
4h
1.69%
24h
4.10%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
755
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.76M
Pinagsama WETH:
$8.68

WOO/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01326. Ang presyo ng WOO ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $755.01. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $205,287.75. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $1.23.

Ang kabuuang transaksyon ng WOO/WETH ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $755.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004934, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01326 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20266:05:14 PMbuy$17.27$0.013260.0064250.0549341,302.28
0x2c2...592e
0x76...9d10
09/25/20265:07:00 PMbuy$40.92$0.013230.015220.0549223,093.11
0xBC6...94AD
0xb0...85e3
09/25/20264:33:32 PMsell$2.15$0.013160.00080020.054884163.82
0x1D8...c404
0x78...a792
09/25/20264:32:59 PMbuy$44.89$0.013210.016660.0549043,397.4
0x5Dd...9C09
0xb7...583c
09/25/20264:27:32 PMbuy$15.79$0.013170.0058640.0548921,198.74
0xfcf...682E
0x45...60a7
09/25/20263:57:56 PMbuy$45.25$0.013070.016880.0548793,460.84
0xBC6...94AD
0x86...709b
09/25/20263:29:42 PMbuy$15.9$0.013080.0059160.0548661,215.76
0x2f1...F25e
0x28...2958
09/25/20263:10:51 PMsell$2.43$0.013010.00090290.054834186.76
0x1D8...c404
0x2e...4167
09/25/20263:10:23 PMbuy$19.35$0.01310.0071780.054861,477
0x4b1...821E
0xee...d808
09/25/20263:01:20 PMbuy$16.63$0.013080.0061710.0548521,271.8
0xd37...ffb4
0xa8...7e0e
09/25/20262:56:18 PMbuy$19.92$0.013040.0073970.0548451,526.86
0xd37...ffb4
0xa9...e80d
09/25/20261:10:06 PMbuy$3.73$0.013140.0013730.05484283.77
0x9C2...b098
0xc8...fed1
09/25/20261:04:24 PMbuy$2.27$0.013130.00083860.054838173.31
0x12A...DE1a
0xeb...de7d
09/25/20261:04:21 PMbuy$1.84$0.013130.00067950.054838140.46
0x927...66De
0x84...06ca
09/25/202612:54:53 PMbuy$3.14$0.013130.0011580.054836239.42
0xD08...8044
0xe6...f9b1
09/25/202612:53:18 PMbuy$2.49$0.013110.00091950.054835190.15
0x12A...DE1a
0x2f...85d3
09/25/202612:37:02 PMbuy$3.32$0.013130.0012240.054834253.22
0x531...F37E
0xb3...b460
09/25/202612:30:20 PMbuy$2.37$0.01310.00087770.054833181.59
0x12A...DE1a
0xc1...75ab
09/25/202612:14:18 PMbuy$2.38$0.013090.00087830.054832181.75
0x135...5203
0xbc...6b26
09/25/202612:14:09 PMbuy$3.31$0.013090.0012210.054831252.84
0x754...C024
0x65...3b5d