WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01882
Presyo
0.05831 WETH
TVL
$50,655.24
MKT CAP
$489.2K
5m
0%
1h
0.01%
4h
0.34%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
90
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.35M
Pinagsama WETH:
$11.18

WOO/WETH price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01882. Ang presyo ng WOO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $89.84. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $489,239.49. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $50,655.25. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $50,655.25.

Ang kabuuang transaksyon ng WOO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $89.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00000831, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01882 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202611:09:38 AMsell$67.69$0.018820.029890.058313,596.91
0x60d...48DD
0x50...df6b
04/30/202610:24:14 AMsell$1.22$0.018810.00054270.05833265.13
0x4cf...23c5
0xc6...284e
04/30/20267:57:52 AMsell$2.4$0.018830.0010640.058333127.78
0x324...7094
0xf4...6595
04/30/20267:25:16 AMsell$2.01$0.018750.00089720.058335107.64
0x324...7094
0xf8...4fad
04/30/20265:27:44 AMsell$16.49$0.018640.0073770.058341884.39
0x4e6...EeE8
0x03...6f37
04/29/20269:06:56 AMsell$85.52$0.019450.036810.0583744,395.63
0x9E2...0C9e
0xe3...8bbf
04/28/20261:47:30 PMbuy$68.09$0.019230.029840.058433,540.4
0xAdE...16D7
0x0f...dea9
04/28/20268:32:36 AMbuy$0.4216$0.019260.0001840.05840721.88
0xd0b...F9C9
0x5e...2c56
04/27/202610:33:36 PMbuy$1.13$0.019270.00049360.05840758.72
0x2ff...C6dc
0xc9...0768
04/27/20267:26:44 PMsell$78.27$0.019160.034230.0583824,083.93
0xB06...9e51
0x24...288b
04/27/20263:04:44 PMbuy$1.26$0.019480.00055030.05845765.06
0x2ff...C6dc
0x8b...1315
04/27/20261:18:02 PMbuy$0.2907$0.019570.00012560.05845714.85
0xDCc...4483
0xd9...5dd2
04/27/202612:24:00 PMsell$88.6$0.019550.038210.0584354,530.87
0x2Ac...6bd3
0xe5...025a
04/27/20268:44:44 AMbuy$0.9452$0.019690.00040850.05851447.98
0xBC2...0C1c
0xf4...b000
04/27/20268:41:36 AMsell$67.47$0.019610.029190.0584853,440.69
0x8cB...d3c9
0x46...713a
04/27/20268:23:16 AMbuy$0.7195$0.01980.00031090.05855836.33
0x2ff...C6dc
0x4f...65e6
04/27/20267:10:32 AMsell$65.76$0.01980.028320.0585273,321.03
0xfcf...682E
0xd7...adad
04/27/20266:51:38 AMsell$54.34$0.019910.023380.0585662,729.29
0xAdd...1AC6
0x7a...6d6b
04/27/20262:45:38 AMsell$81.36$0.020640.033940.058613,942.29
0xE54...0574
0xb3...d079
04/27/20262:07:36 AMbuy$67.16$0.020630.02820.0586663,254.71
0xF5C...9AC7
0x1b...83bb