WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01762
Presyo
0.058482 WETH
TVL
$46,791.25
MKT CAP
$460.2K
5m
0%
1h
0%
4h
-1.22%
24h
1.58%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
746
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.33M
Pinagsama WETH:
$11.26

WOO/WETH price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01762. Ang presyo ng WOO ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $746.49. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $460,164.98. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $46,791.26. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $46,791.26.

Ang kabuuang transaksyon ng WOO/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $746.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008482, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01762 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:35:31 AMsell$28.21$0.017620.013570.0584821,600.75
0x8B2...6F1a
0xeb...8d04
02/08/20263:18:25 AMsell$20.85$0.01770.010010.05851,178.01
0x8B2...6F1a
0x3c...7701
02/08/20262:21:07 AMsell$23.37$0.01790.011120.0585161,305.75
0x8B2...6F1a
0xa6...1438
02/08/20262:09:03 AMsell$20.92$0.017840.010.0585321,172.78
0x8B2...6F1a
0xba...9e9d
02/08/20261:26:47 AMsell$20.83$0.017790.010.0585471,170.73
0x8B2...6F1a
0x33...479d
02/08/202612:56:13 AMsell$28$0.01780.013460.0585651,572.44
0x8B2...6F1a
0xf6...2609
02/08/202612:13:23 AMsell$20.9$0.017920.010010.0585821,166.33
0x8B2...6F1a
0xe0...370a
02/08/202612:12:57 AMsell$20.93$0.017950.010020.0585981,166.33
0x8B2...6F1a
0xc2...9e4e
02/07/20268:40:05 PMsell$20.98$0.018050.010010.0586131,162.33
0x8B2...6F1a
0xfa...09f7
02/07/20267:50:25 PMsell$20.95$0.018060.010010.0586281,160.28
0x8B2...6F1a
0xa4...1c31
02/07/20266:43:53 PMbuy$44.45$0.018190.021190.0586712,443.5
0x8B2...6F1a
0xa2...98d8
02/07/20266:23:09 PMsell$20.88$0.017970.010.0586111,162.04
0x8B2...6F1a
0x9d...62cc
02/07/20265:35:51 PMsell$20.56$0.017720.010.0586261,160.12
0x8B2...6F1a
0xc9...cb26
02/07/20265:34:23 PMsell$24.99$0.017740.012170.0586431,408.85
0x8B2...6F1a
0x69...f086
02/07/20264:58:33 PMsell$29.45$0.017740.014370.0586631,659.59
0x8B2...6F1a
0x90...917a
02/07/20264:47:05 PMsell$20.53$0.01780.010010.0586821,152.99
0x8B2...6F1a
0x6d...9bb5
02/07/20264:29:11 PMsell$1.12$0.017820.00054920.0586963.19
0x774...2A72
0x54...6738
02/07/20264:20:25 PMsell$20.51$0.017820.010010.0586981,151.07
0x8B2...6F1a
0xc8...f401
02/07/20264:19:41 PMsell$31.4$0.017850.015330.0587171,758.45
0x8B2...6F1a
0x7e...4cf3
02/07/20264:14:11 PMbuy$110.33$0.017970.053650.0587416,137.76
0x8B2...6F1a
0x16...3e6e