WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04034
Presyo
0.059305 WETH
TVL
$87,960.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.27M
Pinagsama WETH:
$11.76

WOO/WETH price stats sa Polygon

Noong Enero 17, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.04034. Ang presyo ng WOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,890.65. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,055,016.18. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $87,960.13. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $87,960.13.

Ang kabuuang transaksyon ng WOO/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $1,890.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000009305, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04034 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:22:46 AMbuy$86.78$0.040340.020010.0593052,151.06
0x8B2...6F1a
0xc7...fbdf
01/17/20265:53:28 AMbuy$48.28$0.040340.01110.059281,196.86
0x8B2...6F1a
0xa9...af85
01/17/20264:55:36 AMbuy$46.05$0.040340.010570.0592631,141.59
0x8B2...6F1a
0x61...fde5
01/17/20264:10:28 AMsell$66.1$0.040340.015090.0592111,638.54
0x8B2...6F1a
0x88...f158
01/17/20263:46:36 AMsell$43.76$0.040340.010010.0592311,084.67
0x8B2...6F1a
0x80...f913
01/17/20263:03:30 AMsell$43.66$0.040340.010.0592471,082.33
0x8B2...6F1a
0x2b...77a4
01/17/202612:59:32 AMbuy$57.91$0.040340.013350.05931,435.53
0x8B2...6F1a
0x83...4d7c
01/17/202612:52:46 AMbuy$59.93$0.040340.013780.0592781,485.48
0x8B2...6F1a
0xc2...0914
01/16/20269:00:20 PMbuy$43.58$0.040340.010.0592591,080.36
0x8B2...6F1a
0x0e...3c1c
01/16/20268:53:18 PMbuy$43.66$0.040340.010.0592441,082.21
0x8B2...6F1a
0x2f...5c02
01/16/20268:49:12 PMbuy$44.32$0.040340.010130.0592281,098.72
0x8B2...6F1a
0xbb...3177
01/16/20268:29:48 PMsell$2.2$0.040340.00049980.05916554.53
0x9d6...ca34
0x18...8173
01/16/20268:29:44 PMbuy$43.81$0.040340.010.0592131,085.86
0x8B2...6F1a
0xaf...e08d
01/16/20268:27:42 PMbuy$43.88$0.040340.010.0591971,087.73
0x8B2...6F1a
0xf2...ff7f
01/16/20268:14:46 PMbuy$48.28$0.040340.010980.0591811,196.85
0x8B2...6F1a
0xfc...499b
01/16/20267:47:14 PMbuy$44.04$0.040340.010.0591641,091.66
0x8B2...6F1a
0x39...6354
01/16/20267:21:36 PMsell$45.27$0.040340.010220.0591091,122.06
0x8B2...6F1a
0x9c...3de3
01/16/20267:15:20 PMsell$52.32$0.040340.011830.0591271,296.87
0x8B2...6F1a
0x34...672d
01/16/20266:26:30 PMbuy$51.11$0.040340.011630.0591821,266.98
0x8B2...6F1a
0x71...c737
01/16/20266:16:28 PMsell$0.8343$0.040340.00018850.05911820.68
0x4A4...CEE3
0x46...d8be