WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2436
Presyo
0.00007775 WETH
TVL
$204,498.8
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.00%
24h
1.79%
Ibahagi
TXNS
242
Mga Bumili
113
Mga Nagbenta
129
Dami
16K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
418,883.25
Pinagsama WETH:
$32.63

WOO/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.2436. Ang presyo ng WOO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $15,519.82. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $6,422,391.63. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $204,498.81. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $204,498.81.

Ang kabuuang transaksyon ng WOO/WETH ay 242 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $15,519.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00007775, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2436 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:04:50 AMsell$114.75$0.24360.036620.00007775470.99
0xf50...A757
0xf3...0506
11/16/20244:04:14 AMsell$5.1$0.24390.0016270.0000778420.91
0x2A9...Cc0F
0x58...19bf
11/16/20242:45:41 AMsell$117.92$0.24180.038010.00007793487.69
0xa26...CaaC
0xd6...87b9
11/16/20242:10:37 AMsell$0.5588$0.24210.000180.000078022.3
0xf69...2c81
0x1c...2d4c
11/16/20242:03:17 AMbuy$116.25$0.24330.037460.00007841477.76
0x03e...cB27
0xe0...6321
11/16/20241:57:51 AMsell$1.04$0.24150.00033720.000077854.33
0x531...1f3D
0x96...9eb6
11/16/20241:57:47 AMbuy$0.9698$0.24290.00031260.000078323.99
0x0bC...E086
0xc0...c1bf
11/16/20241:35:57 AMbuy$103.32$0.24270.03330.00007824425.7
0x03e...cB27
0xc2...2fc5
11/16/20241:35:01 AMbuy$119.15$0.24210.038410.00007806491.99
0x325...82c6
0xd4...7f6a
11/16/20241:11:09 AMbuy$125.85$0.2410.040650.00007788522.06
0x9E0...7cc0
0x98...1646
11/16/20241:06:43 AMbuy$102.93$0.23970.033360.0000777429.33
0x03e...cB27
0x24...abff
11/16/20241:05:23 AMsell$8.98$0.23810.0029110.0000771637.73
0x0f1...0Bf9
0x91...f030
11/16/202412:57:59 AMsell$13.2$0.23810.0042790.0000771855.44
0x510...4472
0xb3...a972
11/16/202412:41:57 AMbuy$5.36$0.23940.0017390.0000776522.39
0xb4b...DA00
0x78...736c
11/16/202412:21:26 AMbuy$0.2254$0.240.000072920.000077650.9391
0x2C7...37bA
0xa2...1594
11/16/202412:15:06 AMsell$113.37$0.23880.036670.00007727474.64
0x03e...cB27
0xc3...bdf2
11/16/202412:02:42 AMsell$71.71$0.23960.023160.00007741299.24
0x8B2...6F1a
0xa3...47a9
11/15/202411:39:18 PMsell$96.08$0.24080.030930.00007754398.98
0x03e...cB27
0x2b...a7be
11/15/202411:32:32 PMsell$31.09$0.24120.010.00007764128.89
0x8B2...6F1a
0xd3...ab72
11/15/202411:30:36 PMsell$33.24$0.24130.01070.00007769137.75
0x8B2...6F1a
0xb0...5587