WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01097
Presyo
0.055224 WETH
TVL
$37,543.09
MKT CAP
$169K
5m
0%
1h
0.12%
4h
-0.87%
24h
-0.79%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
457
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.71M
Pinagsama WETH:
$8.93

WOO/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01097. Ang presyo ng WOO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $457.44. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $168,951.07. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $37,543.09. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $37,543.09.

Ang kabuuang transaksyon ng WOO/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $457.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000005224, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01097 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:35:54 AMbuy$27.93$0.010970.01330.0552242,545.94
0x91e...eA9d
0xd0...1aba
11/10/20269:01:31 AMbuy$20.3$0.010950.0096570.0552111,853.17
0xE54...0574
0x9a...4d77
11/10/20268:00:16 AMbuy$17.12$0.0110.0080930.05521,556.06
0x37E...D2D5
0xcb...7d28
11/10/20265:51:40 AMbuy$0.3373$0.011060.00015840.05519630.48
0x135...5203
0xe9...c9f2
11/10/20265:21:33 AMsell$21.59$0.010990.010150.055171,964.61
0x2Ac...6bd3
0x03...246f
11/09/202611:12:55 PMsell$24.12$0.011050.011310.0551832,181.99
0x91e...eA9d
0x5f...7fa7
11/09/202610:11:37 PMsell$35.63$0.011060.016740.0551993,219.99
0x2f1...F25e
0x35...e07a
11/09/20269:22:58 PMsell$34.78$0.011120.016320.0552193,127.23
0xAdd...1AC6
0x05...e4fb
11/09/20268:13:16 PMsell$36.31$0.011160.017030.0552383,251.62
0x92a...3e7e
0x16...ecd0
11/09/20268:03:13 PMsell$12.76$0.011180.0059950.0552511,141.6
0xA61...6692
0x42...8837
11/09/20267:13:25 PMsell$0.001392$0.011150.066560.0552550.1248
0x419...81ba
0x18...40a5
11/09/20266:31:27 PMsell$34.07$0.011190.016020.0552643,044.59
0x2c2...592e
0x0e...075f
11/09/20266:26:09 PMsell$0.003619$0.011170.0517090.0552740.324
0x1A9...544e
0x03...d86e
11/09/20264:26:58 PMbuy$32$0.011290.015010.0552972,834.08
0xDE9...fad8
0x5a...6cfd
11/09/20264:16:16 PMbuy$37.53$0.011280.017550.0552783,326.91
0xAdd...1AC6
0x95...be39
11/09/20262:11:16 PMsell$0.002$0.01110.0694370.0552360.1802
0x21e...2876
0x3c...1879
11/09/202611:36:46 AMsell$35.88$0.011130.016910.0552463,223.81
0xAdd...1AC6
0x6c...791b
11/09/202610:53:51 AMsell$0.001962$0.011080.0693010.0552560.1769
0x2b3...fa74
0xc1...0c2f
11/09/202610:52:21 AMsell$0.6823$0.011080.00032360.05525661.57
0xaFC...6A2b
0xc8...3cd9
11/09/202610:26:52 AMsell$0.001551$0.011060.0673690.0552560.1402
0x859...4624
0xef...28ae