WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01891
Presyo
0.058604 WETH
TVL
$1.42
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0.78%
24h
-2.86%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
652
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.32M
Pinagsama WETH:
$11.35

WOO/WETH price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01891. Ang presyo ng WOO ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $651.80. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $492,575.45. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $1.43. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $1.43.

Ang kabuuang transaksyon ng WOO/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $651.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008604, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01891 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:37:43 PMbuy$36.43$0.018910.016570.0586041,926.09
0x758...91b9
0x0f...8ea7
03/18/20268:05:41 PMsell$0.9494$0.018620.00043520.0585450.96
0x430...a660
0x18...30c9
03/18/20268:04:39 PMbuy$0.9565$0.018760.00043790.05859250.96
0x430...a660
0x24...e27c
03/18/20262:57:13 PMbuy$70.05$0.018840.031850.0585673,717.8
0xF5C...9AC7
0x1f...5ffc
03/18/202612:12:53 PMbuy$1.22$0.019280.00054230.05854363.48
0xb4b...DA00
0x79...c349
03/18/202611:50:33 AMsell$70.65$0.019360.031060.0585153,648.34
0x5Dd...9C09
0xb0...5a28
03/18/202611:40:01 AMsell$86.83$0.019420.03830.0585674,471.09
0x9E2...0C9e
0x67...f0b2
03/18/20269:10:51 AMsell$1.17$0.020010.00050280.05859758.49
0x2ff...C6dc
0x5c...0578
03/18/20268:31:19 AMsell$0.1359$0.019950.000058580.0585976.81
0x531...1f3D
0x89...f906
03/18/20267:59:11 AMbuy$72.6$0.020.03130.0586253,628.97
0x741...6A14
0x9c...2d6f
03/18/20267:56:17 AMbuy$71.25$0.01990.030710.0585793,580.62
0x5Dd...9C09
0xee...0d38
03/18/20267:56:17 AMsell$1.32$0.019830.00057040.0585566.71
0x282...73C7
0x0d...7874
03/18/20267:55:21 AMbuy$76.92$0.019780.033160.0585313,887.28
0x4b1...821E
0x50...03af
03/18/20267:55:15 AMbuy$90.61$0.019660.039060.0584764,608.58
0xE54...0574
0x92...678d
03/18/20267:27:51 AMsell$0.06676$0.019450.000028810.0583963.43
0x75b...Ed8D
0x59...b7d1
03/18/202612:44:05 AMsell$70.58$0.019470.030520.0584193,624.95
0x0D1...Ae79
0xc8...d94b
03/17/20264:48:19 PMsell$1.48$0.019630.00063940.05844375.73
0x89b...1a55
0xac...e399
03/17/20269:57:17 AMbuy$69.85$0.01960.030180.0584713,563.15
0x4b1...821E
0x4e...c5f2
03/17/20264:40:19 AMbuy$0.8467$0.019480.00036720.05844843.46
0x2ff...C6dc
0xd8...4a58
03/17/20264:37:33 AMsell$71.55$0.019460.030950.0584213,675.39
0x2f1...F25e
0x30...85cb