WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07743
Presyo
0.00002928 WETH
TVL
$108,144.87
MKT CAP
$2M
5m
0%
1h
0.40%
4h
0.89%
24h
-7.52%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
699,657.71
Pinagsama WETH:
$20.45

WOO/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.07743. Ang presyo ng WOO ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $3,911.27. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,992,771.35. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $108,144.87. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $108,144.87.

Ang kabuuang transaksyon ng WOO/WETH ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $3,911.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002928, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07743 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:07:39 PMbuy$57.91$0.077430.02190.00002928747.92
0x2c2...592e
0xfc...8823
05/31/20255:41:15 PMsell$167.51$0.077120.063360.000029172,171.99
0x912...F5E3
0xde...4f21
05/31/20254:33:34 PMbuy$171.36$0.077580.064810.000029342,208.66
0x179...8E21
0xd2...0504
05/31/20254:19:16 PMbuy$36.8$0.077280.013920.00002923476.21
0xAdd...1AC6
0x9e...ea90
05/31/20253:03:16 PMbuy$9.33$0.077220.0035290.0000292120.84
0xDD2...386E
0x0d...1d0f
05/31/20252:50:28 PMsell$1.42$0.076740.00053970.0000290218.59
0x9c6...9A47
0xa8...d3c0
05/31/20251:09:49 PMbuy$23.28$0.077180.0088050.00002919301.64
0x8BE...d5a6
0x44...fa92
05/31/20251:06:27 PMbuy$38.29$0.077090.014480.00002915496.76
0xB06...9e51
0x34...2703
05/31/202512:43:53 PMsell$0.02292$0.076570.058670.000028960.2993
0x7CD...e144
0xef...99d8
05/31/202512:33:51 PMbuy$1.68$0.077030.00063830.0000291321.9
0x0e7...7F19
0xd6...0a20
05/31/202512:27:47 PMbuy$0.05904$0.077030.000022330.000029130.7664
0xe92...CCCC
0xf3...1231
05/31/202512:24:41 PMsell$40.16$0.076720.015190.00002902523.5
0x7c3...32f4
0x1a...97bd
05/31/202512:24:41 PMsell$34.81$0.076620.013160.00002898454.38
0x35d...A85f
0x07...be20
05/31/202512:22:27 PMsell$20.45$0.076810.0077350.00002905266.25
0x35d...A85f
0xff...e927
05/31/202510:39:51 AMsell$15.32$0.076860.0057940.00002907199.31
0x2a1...6CCC
0x4c...2cb1
05/31/20259:34:25 AMsell$2.96$0.076890.001120.0000290838.54
0xeb2...f36F
0x5b...6a4b
05/31/20259:08:47 AMbuy$0.1794$0.077350.000067880.000029252.32
0xe92...CCCC
0xb3...e64c
05/31/20258:39:09 AMsell$73.36$0.076990.027740.00002912952.81
0x5f0...86B6
0xae...2ec1
05/31/20258:39:09 AMsell$25.22$0.077140.009540.00002917326.99
0x2c2...592e
0x12...9713
05/31/20256:55:21 AMsell$47.94$0.077240.018130.00002921620.64
0x8B2...6F1a
0x26...d88a