WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2718
Presyo
0.00006834 WETH
TVL
$244,611.3
MKT CAP
$7.1M
5m
0.06%
1h
-0.48%
4h
-2.92%
24h
-6.22%
Ibahagi
TXNS
159
Mga Bumili
64
Mga Nagbenta
95
Dami
12K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
451,206.77
Pinagsama WETH:
$30.74

WOO/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.2718. Ang presyo ng WOO ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $12,078.01. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $7,133,373.52. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $244,611.31. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $244,611.31.

Ang kabuuang transaksyon ng WOO/WETH ay 159 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $12,078.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00006834, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2718 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:07:21 AMbuy$2.59$0.27180.00065310.000068349.55
0x1Ce...275B
0x32...8f76
12/17/202412:06:31 AMsell$122.77$0.27050.030860.000068453.85
0xe5A...69d7
0xa4...98bd
12/17/202412:05:15 AMsell$118.23$0.27170.029640.00006813435.11
0x2B6...9a79
0xa3...d79d
12/17/202412:05:03 AMsell$115.42$0.27220.028940.00006826423.96
0xf50...A757
0x95...7ec8
12/16/202411:39:19 PMsell$128.46$0.27320.032160.0000684470.17
0x03e...cB27
0x40...7ec8
12/16/202410:55:13 PMsell$40.46$0.27690.010.00006849146.1
0x8B2...6F1a
0x66...366a
12/16/202410:54:33 PMsell$74.92$0.27750.01850.00006855269.94
0x8B2...6F1a
0x67...5ca6
12/16/202410:54:25 PMsell$40.51$0.27780.010.00006862145.81
0x8B2...6F1a
0x6e...37e5
12/16/202410:39:05 PMsell$135.72$0.27820.033520.00006871487.82
0xf50...A757
0x41...fe65
12/16/202410:37:45 PMsell$40.53$0.27870.010.00006881145.42
0x8B2...6F1a
0xd8...bcf5
12/16/202410:36:11 PMsell$40.53$0.27890.010.00006885145.31
0x8B2...6F1a
0xa8...f053
12/16/20249:58:46 PMbuy$40.5$0.28040.010.00006927144.43
0x8B2...6F1a
0x69...a0d0
12/16/20249:56:12 PMbuy$40.45$0.27990.010.00006922144.52
0x8B2...6F1a
0x8c...7d33
12/16/20249:45:38 PMbuy$52.74$0.27970.013040.00006917188.54
0x8B2...6F1a
0x7f...935f
12/16/20249:45:18 PMbuy$40.46$0.27950.010.00006912144.74
0x8B2...6F1a
0x7c...d19f
12/16/20249:44:16 PMsell$6.11$0.27770.0015120.0000686922.01
0xB02...4cdC
0xfd...4275
12/16/20249:38:30 PMbuy$40.46$0.27930.010.00006908144.82
0x8B2...6F1a
0xf4...d05e
12/16/20249:27:45 PMbuy$58.31$0.27910.014410.00006903208.86
0x8B2...6F1a
0x29...3bce
12/16/20248:50:04 PMsell$126.68$0.27790.031290.00006865455.8
0x03e...cB27
0xa5...3b92
12/16/20248:47:12 PMsell$123$0.27970.030240.00006879439.66
0xf50...A757
0x1a...95d4