WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01177
Presyo
0.054785 WETH
TVL
$42,001.78
MKT CAP
$183K
5m
0%
1h
0.12%
4h
0.07%
24h
3.12%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
521
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.78M
Pinagsama WETH:
$8.54

WOO/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01177. Ang presyo ng WOO ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $521.39. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $182,961.19. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $42,001.79. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $42,001.79.

Ang kabuuang transaksyon ng WOO/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $521.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004785, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01177 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20269:58:24 AMsell$0.0008171$0.011770.0633190.0547850.06937
0x63B...467a
0xa3...1217
09/05/20269:09:25 AMsell$0.0007252$0.011760.062950.0547850.06165
0x8a3...FD65
0x2a...ec91
09/05/20268:53:06 AMsell$0.001316$0.011750.0653630.0547850.112
0x07f...f274
0x3b...3244
09/05/20267:58:46 AMsell$0.0007277$0.011750.0629620.0547850.0619
0x861...63f1
0x6a...00bc
09/05/20267:33:49 AMsell$0.0007281$0.011760.0629620.0547850.0619
0x9Eb...448D
0xd7...f16f
09/05/20267:00:54 AMsell$0.0009218$0.011740.0637560.0547850.07851
0xc8c...C50b
0x85...5a24
09/05/20266:29:54 AMsell$0.0009185$0.011730.0637450.0547850.07827
0x7CE...468c
0x85...78fb
09/05/20266:28:04 AMsell$0.0009185$0.011730.0637450.0547850.07827
0xe67...fAc0
0x77...66b4
09/05/20266:16:25 AMsell$0.001875$0.011720.0676530.0547850.1599
0xCB0...830A
0x5a...be68
09/05/20266:14:31 AMbuy$64.65$0.011760.026360.0547995,493.41
0x35d...A85f
0xeb...b9ba
09/05/20265:43:03 AMsell$0.001031$0.011660.0642060.0547550.08845
0x7A3...2820
0xca...2d61
09/05/20263:35:18 AMsell$0.001031$0.011670.0642010.0547550.08834
0x7DB...dA6a
0xd7...de2b
09/05/20263:24:37 AMsell$0.002113$0.011670.0686130.0547550.1811
0x336...C7a8
0xce...34cb
09/05/20262:46:34 AMsell$1.55$0.011660.00063510.054756133.55
0x517...080F
0x11...831a
09/05/20262:46:27 AMbuy$61.34$0.01170.0250.054775,241.26
0x4b1...821E
0x36...8e44
09/05/20262:09:25 AMbuy$63.32$0.011610.025840.0547425,449.79
0x741...6A14
0xf4...8fbd
09/05/202612:39:00 AMsell$0.001455$0.011530.0659320.0546990.1262
0xCf6...2092
0x57...3310
09/05/202612:37:37 AMbuy$46.23$0.011560.018850.0547173,997.51
0x6bc...7387
0xb4...aa92
09/05/202612:17:34 AMsell$0.0007106$0.011480.0628960.0546780.06189
0x1F2...3255
0x31...67d1
09/04/202611:35:13 PMsell$0.001016$0.011470.0641440.0546780.08858
0x256...49C8
0xdc...b61a