WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04034
Presyo
0.059149 WETH
TVL
$84,418.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.27M
Pinagsama WETH:
$11.65

WOO/WETH price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.04034. Ang presyo ng WOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,507.15. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,055,798.34. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $84,418.69. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $84,418.69.

Ang kabuuang transaksyon ng WOO/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $4,507.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000009149, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04034 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20254:03:53 PMsell$44.16$0.040340.010010.0591491,094.57
0x8B2...6F1a
0xca...d50e
12/29/20254:03:43 PMsell$44.15$0.040340.010030.0591651,094.41
0x8B2...6F1a
0x6d...fa96
12/29/20254:00:33 PMsell$44.03$0.040340.010010.0591811,091.32
0x8B2...6F1a
0x20...8559
12/29/20253:56:01 PMbuy$149.75$0.040340.034210.0592173,711.75
0x8B2...6F1a
0xf6...95a6
12/29/20253:53:25 PMsell$3.98$0.040340.00090310.05913598.86
0x565...3e8B
0x47...8b28
12/29/20253:53:21 PMbuy$162.32$0.040340.036860.0591624,023.38
0x8B2...6F1a
0xd4...959f
12/29/20253:52:39 PMbuy$163.45$0.040340.036880.0591044,051.25
0x8B2...6F1a
0x44...837a
12/29/20253:48:17 PMsell$0.6143$0.040340.00013730.05902115.22
0x0e7...7F19
0x3d...02c5
12/29/20253:39:43 PMbuy$134.54$0.040340.030180.0590523,334.73
0x8B2...6F1a
0x1d...6a68
12/29/20253:29:59 PMsell$5.05$0.040340.0011250.058975125.36
0x328...b696
0x0b...cd51
12/29/20253:29:55 PMbuy$107.67$0.040340.024040.0590112,668.66
0x8B2...6F1a
0xb1...009c
12/29/20253:29:19 PMbuy$96.18$0.040340.021390.0589762,383.89
0x8B2...6F1a
0x3c...0008
12/29/20252:54:49 PMsell$52.54$0.040340.01160.0589151,302.26
0x8B2...6F1a
0x98...32cd
12/29/20252:47:45 PMbuy$121.88$0.040340.027050.0589563,020.9
0x8B2...6F1a
0xe3...208c
12/29/20252:47:21 PMbuy$199.81$0.040340.044080.0589014,952.44
0x8B2...6F1a
0x6e...26c1
12/29/20252:39:35 PMbuy$137.38$0.040340.030110.0588443,405.02
0x8B2...6F1a
0x7e...5edf
12/29/20252:39:03 PMsell$70.08$0.040340.015250.0587791,737.08
0x8B2...6F1a
0x7e...9090
12/29/20252:36:31 PMsell$80.42$0.040340.017550.0588051,993.3
0x8B2...6F1a
0x52...dae6
12/29/20252:22:07 PMsell$58.61$0.040340.012820.0588281,452.88
0x8B2...6F1a
0x1e...b66e
12/29/20252:05:31 PMbuy$140.91$0.040340.030970.0588673,492.48
0x8B2...6F1a
0x7c...868d