WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07535
Presyo
0.00001738 WETH
TVL
$137,600.81
MKT CAP
$2M
5m
0%
1h
-0.53%
4h
2.22%
24h
-10.26%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
910,299.52
Pinagsama WETH:
$15.87

WOO/WETH price stats sa Polygon

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.07535. Ang presyo ng WOO ay pababa -10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,999.69. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,956,437.06. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $137,600.81. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $137,600.81.

Ang kabuuang transaksyon ng WOO/WETH ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $1,999.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001738, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07535 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20257:02:22 PMsell$1.5$0.075350.00034740.0000173819.98
0xAC9...1D6c
0x41...cc97
08/18/20256:55:50 PMbuy$49.25$0.075750.011360.00001747650.19
0xf75...ff6F
0x58...212b
08/18/20255:37:48 PMbuy$53.4$0.075640.012310.00001744705.95
0x8B2...6F1a
0x82...88f5
08/18/20255:35:46 PMbuy$63.23$0.075510.014580.00001742837.42
0x8B2...6F1a
0x39...f857
08/18/20254:50:46 PMsell$43.4$0.075040.010010.00001731578.39
0x8B2...6F1a
0x73...db83
08/18/20254:48:54 PMsell$43.4$0.075130.010010.00001733577.65
0x8B2...6F1a
0x79...4db3
08/18/20254:30:12 PMsell$43.39$0.075230.010.00001735576.76
0x8B2...6F1a
0xf9...cecd
08/18/20254:05:24 PMbuy$1.52$0.073940.00035970.0000174620.59
0xA7A...5Ce5
0x79...f93b
08/18/20253:52:50 PMbuy$1.3$0.073930.00030790.0000174617.62
0xa15...16f2
0xba...b580
08/18/20253:45:10 PMbuy$0.2061$0.073930.000048690.000017462.78
0x015...E059
0x47...82b7
08/18/20253:38:08 PMbuy$1.33$0.073930.00031570.0000174618.07
0x704...1649
0x1f...3c57
08/18/20253:31:00 PMsell$42.36$0.073530.010.00001737576.05
0x8B2...6F1a
0x9f...a796
08/18/20253:27:02 PMsell$42.38$0.073630.010010.00001739575.58
0x8B2...6F1a
0x28...851b
08/18/20253:18:02 PMbuy$1.3$0.074120.00030940.0000175117.67
0x9C2...b098
0x55...7b9b
08/18/20253:16:02 PMsell$42.38$0.073720.010010.00001741574.88
0x8B2...6F1a
0x2a...b8c8
08/18/20252:52:56 PMbuy$0.8534$0.074210.00020160.0000175311.49
0x9d6...ca34
0x5e...5a8d
08/18/20252:48:26 PMsell$42.34$0.073810.010.00001743573.65
0x8B2...6F1a
0x65...1620
08/18/20252:47:50 PMsell$51.03$0.073910.012050.00001746690.49
0x8B2...6F1a
0xda...3185
08/18/20252:47:32 PMbuy$1.46$0.074410.00034580.0000175819.67
0xe87...39f8
0xfb...1d1e
08/18/20251:35:52 PMsell$42.35$0.074010.010.00001748572.23
0x8B2...6F1a
0x7b...6c26