WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.09164
Presyo
0.00002472 WETH
TVL
$139,707.09
MKT CAP
$2.4M
5m
0%
1h
0.50%
4h
0.65%
24h
0.77%
Ibahagi
TXNS
95
Mga Bumili
36
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
764,080.24
Pinagsama WETH:
$18.84

WOO/WETH price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.09164. Ang presyo ng WOO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,821.53. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $2,361,381.22. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $139,707.10. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $139,707.10.

Ang kabuuang transaksyon ng WOO/WETH ay 95 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $2,821.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002472, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.09164 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20259:56:08 PMbuy$37.08$0.091640.010.00002472404.65
0x8B2...6F1a
0x05...c5bb
07/22/20259:55:18 PMbuy$63.74$0.091510.017190.00002469696.56
0x8B2...6F1a
0xdb...daf5
07/22/20259:37:46 PMbuy$37.08$0.091380.010.00002465405.82
0x8B2...6F1a
0x8c...5662
07/22/20259:37:04 PMbuy$37.08$0.091280.010.00002462406.26
0x8B2...6F1a
0x87...9f33
07/22/20259:00:48 PMbuy$37.08$0.091190.010.0000246406.69
0x8B2...6F1a
0x7f...3fa2
07/22/20258:34:58 PMsell$0.675$0.090590.00018210.000024447.45
0x870...B506
0xac...221b
07/22/20257:54:02 PMsell$37.09$0.090640.010.00002445409.24
0x8B2...6F1a
0x57...278b
07/22/20256:57:46 PMbuy$52.4$0.091170.014130.00002459574.83
0x555...E031
0xc5...9d19
07/22/20256:56:40 PMbuy$37.08$0.091050.010.00002456407.29
0x8B2...6F1a
0x32...18c2
07/22/20256:56:02 PMbuy$64.85$0.090920.017490.00002453713.29
0xF5C...9AC7
0x2b...1b64
07/22/20255:27:20 PMsell$80.18$0.090390.021630.00002438887.05
0xf43...5D1E
0x99...3974
07/22/20253:50:46 PMsell$0.2456$0.09050.000066270.000024412.71
0xd1F...2f3C
0xe0...6c1b
07/22/20253:31:14 PMsell$37.09$0.090550.010.00002443409.66
0x8B2...6F1a
0xd9...d6a8
07/22/20253:26:26 PMsell$37.09$0.090640.010.00002445409.26
0x8B2...6F1a
0x06...00f2
07/22/20253:20:42 PMsell$0.6594$0.090690.00017790.000024467.27
0x0bC...E086
0x28...cc5b
07/22/20253:14:44 PMbuy$43.27$0.091180.011670.0000246474.52
0x8B2...6F1a
0x4d...fe69
07/22/20253:14:20 PMbuy$63.81$0.091040.017210.00002456700.86
0x7c3...32f4
0x08...7541
07/22/20253:14:00 PMbuy$37.08$0.090910.010.00002452407.92
0x8B2...6F1a
0x49...3be5
07/22/20253:02:58 PMbuy$52.6$0.090790.014190.00002449579.34
0x4e6...EeE8
0x85...cdbf
07/22/20252:28:38 PMsell$0.4835$0.090180.00013040.000024335.36
0x712...6C33
0x11...dfe5