WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.06688
Presyo
0.00001521 WETH
TVL
$130,316.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.07%
24h
0.60%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
976,458.46
Pinagsama WETH:
$14.81

WOO/WETH price stats sa Polygon

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.06688. Ang presyo ng WOO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,468.21. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,729,481.18. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $130,316.70. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $130,316.70.

Ang kabuuang transaksyon ng WOO/WETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $1,468.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001521, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.06688 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20255:32:32 PMbuy$43.98$0.066880.010.00001521657.67
0x8B2...6F1a
0x22...093c
09/08/20255:31:04 PMbuy$43.98$0.066790.010.00001519658.57
0x8B2...6F1a
0x1a...47d6
09/08/20255:22:50 PMbuy$49.79$0.066690.011320.00001516746.62
0x8B2...6F1a
0x5a...b02e
09/08/20254:34:22 PMbuy$43.99$0.06660.010.00001514660.48
0x8B2...6F1a
0x19...b4e9
09/08/20254:32:50 PMbuy$43.99$0.066510.010.00001512661.38
0x8B2...6F1a
0x9c...e545
09/08/20254:22:48 PMbuy$0.1706$0.066460.00003880.000015112.56
0x774...2A72
0xd6...7cb2
09/08/20253:22:14 PMsell$1.32$0.066070.00030050.0000150220
0x236...4226
0xe1...faec
09/08/20252:58:56 PMbuy$43.99$0.066420.010.0000151662.26
0x8B2...6F1a
0x6d...1759
09/08/20252:52:24 PMbuy$43.99$0.066330.010.00001508663.16
0x8B2...6F1a
0x99...d73e
09/08/20252:40:22 PMbuy$43.99$0.066240.010.00001506664.07
0x8B2...6F1a
0xe6...192f
09/08/20252:34:34 PMsell$1.85$0.06580.00042220.0000149628.21
0x1c6...969C
0xdf...302f
09/08/20252:06:24 PMsell$44.04$0.065850.010010.00001497668.86
0x8B2...6F1a
0x33...d9b1
09/08/20251:47:00 PMsell$58.59$0.065950.013320.00001499888.4
0x8B2...6F1a
0x86...3306
09/08/20251:38:18 PMsell$57.79$0.066070.013140.00001502874.74
0x8B2...6F1a
0x62...0b2e
09/08/20251:34:16 PMsell$44$0.066170.010.00001505664.97
0x8B2...6F1a
0xce...5bf1
09/08/202512:31:22 PMsell$44.01$0.066260.010010.00001507664.22
0x8B2...6F1a
0xca...2b00
09/08/202512:01:32 PMbuy$43.98$0.066660.010.00001516659.82
0x8B2...6F1a
0x21...9a36
09/08/202511:59:08 AMsell$29.29$0.066250.0066620.00001506442.17
0x3BB...948B
0x78...92af
09/08/202511:08:00 AMsell$44.04$0.066320.010010.00001508663.96
0x8B2...6F1a
0x8d...a09d
09/08/202511:03:44 AMsell$45.76$0.066420.01040.0000151689
0x8B2...6F1a
0x82...e36d