WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01553
Presyo
0.058148 WETH
TVL
$1.34
MKT CAP
$405K
5m
0%
1h
0%
4h
1.42%
24h
-2.51%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
389
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.36M
Pinagsama WETH:
$11.04

WOO/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.01553. Ang presyo ng WOO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $389.30. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $404,972.57. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $1.34. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $1.34.

Ang kabuuang transaksyon ng WOO/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $389.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008148, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01553 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20264:44:35 PMsell$48.6$0.015530.025490.0581483,129.31
0xE26...BBf0
0x4a...1835
02/28/20264:12:39 PMbuy$9.99$0.01560.005260.058212640.53
0x6cD...0472
0xdc...443d
02/28/20261:17:41 PMbuy$52.16$0.015310.027880.0581873,406.18
0x38c...1A0f
0x39...1614
02/28/202610:04:01 AMbuy$1.17$0.015110.00063360.05816677.59
0x5b3...A11F
0xd0...d442
02/28/202610:03:59 AMsell$63.27$0.015060.034180.0581424,198.79
0xC5A...DE0b
0xfc...2c94
02/28/20268:58:27 AMsell$50.39$0.015170.027180.0581873,320.53
0x5f0...86B6
0x63...4882
02/28/20267:28:27 AMsell$48.22$0.015240.026010.0582273,162.4
0xf43...5D1E
0x7b...46c1
02/28/20266:52:05 AMsell$58.33$0.015360.031380.0582693,795.53
0xD65...9bDd
0x72...2369
02/28/20263:32:45 AMbuy$56.93$0.016020.029550.0583213,552.03
0x4e6...EeE8
0x6e...40de
02/28/20262:52:01 AMsell$0.1902$0.015930.000098470.05824911.93
0x5Ea...3217
0x45...f168
02/27/20264:40:37 PMbuy$54.84$0.016020.028330.0582783,423
0x91e...eA9d
0x25...46d2
02/27/20264:15:07 PMbuy$68.15$0.015950.035160.0582314,272.02
0xC5A...DE0b
0x99...0c57
02/27/202610:13:59 AMbuy$1.44$0.016320.0007250.05820488.37
0x02a...818f
0x1d...a756
02/27/20268:37:55 AMbuy$1.34$0.016670.00066240.05820380.75
0x2ff...C6dc
0x62...cdd6
02/27/20268:30:03 AMsell$24.49$0.016610.012030.0581621,474.33
0xDBF...b3a6
0x81...eea4
02/27/20266:29:00 AMbuy$1.22$0.016690.00060550.0582273.66
0x1D8...c404
0x39...2a4b
02/27/20262:37:02 AMsell$58.36$0.016640.028720.0581913,506.78
0x5Dd...9C09
0x7d...041f
02/27/20261:32:32 AMsell$53.2$0.016550.026460.0582323,214.55
0x4e6...EeE8
0xc2...bf8c
02/26/20267:03:58 PMsell$1.22$0.016630.00060710.05825273.56
0x2ff...C6dc
0x89...1d5b
02/26/20266:56:54 PMbuy$70.12$0.016590.034980.0582774,226.28
0xAdE...16D7
0x36...0182