WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04034
Presyo
0.058541 WETH
TVL
$92,836.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
253
Mga Bumili
121
Mga Nagbenta
132
Dami
12K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.32M
Pinagsama WETH:
$11.21

WOO/WETH price stats sa Polygon

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.04034. Ang presyo ng WOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $12,168.99. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,054,898.83. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $92,836.86. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $92,836.86.

Ang kabuuang transaksyon ng WOO/WETH ay 253 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $12,168.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008541, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04034 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20253:47:23 AMbuy$47.25$0.040340.010.0585411,171.29
0x8B2...6F1a
0x10...b43b
12/09/20253:07:19 AMbuy$1.04$0.040340.00022110.05853425.91
0xA7A...5Ce5
0x72...5bba
12/09/20253:07:15 AMsell$47.57$0.040340.010010.058491,179.18
0x8B2...6F1a
0xa5...2600
12/09/20252:55:09 AMbuy$0.1374$0.040340.000029120.0585493.4
0x5b3...A11F
0x80...ce68
12/09/20252:55:05 AMsell$47.57$0.040340.010020.0585051,179.13
0x8B2...6F1a
0x94...587a
12/09/20252:41:01 AMbuy$1.01$0.040340.00021480.05856425.08
0x015...E059
0xe5...98e8
12/09/20252:40:57 AMsell$47.39$0.040340.010.058521,174.63
0x8B2...6F1a
0x4d...2698
12/09/20252:40:31 AMsell$47.31$0.040340.010010.0585351,172.71
0x8B2...6F1a
0x7a...f28b
12/09/20251:44:45 AMsell$47.27$0.040340.010010.0585511,171.67
0x8B2...6F1a
0x4a...c360
12/09/20251:43:41 AMbuy$1.19$0.040340.00025580.0586129.71
0x0bC...E086
0xd2...26b8
12/09/20251:43:37 AMsell$47.14$0.040340.010.0585651,168.49
0x8B2...6F1a
0x9a...72c6
12/09/20251:40:11 AMsell$47.06$0.040340.010.0585811,166.44
0x8B2...6F1a
0x18...179a
12/09/20251:29:29 AMsell$47.02$0.040340.010010.0585961,165.56
0x8B2...6F1a
0xb9...5159
12/09/20251:26:55 AMbuy$0.4468$0.040340.000095860.05865511.07
0xaa3...172d
0x0c...917a
12/09/202512:57:19 AMsell$46.88$0.040340.010.0586111,162.02
0x8B2...6F1a
0x3b...c20a
12/09/202512:47:07 AMsell$46.81$0.040340.010.0586261,160.21
0x8B2...6F1a
0xc7...10ee
12/09/202512:19:07 AMbuy$46.5$0.040340.010.0586781,152.7
0x8B2...6F1a
0x2f...9e31
12/09/202512:17:49 AMbuy$58.57$0.040340.012570.0586611,451.87
0x8B2...6F1a
0xdd...1610
12/09/202512:15:17 AMbuy$46.69$0.040340.010.0586441,157.35
0x8B2...6F1a
0xee...7c12
12/09/202512:11:45 AMbuy$46.77$0.040340.010.0586281,159.41
0x8B2...6F1a
0xf0...0fee