WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04034
Presyo
0.059448 WETH
TVL
$1.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WOO:
1.25M
Pinagsama WETH:
$11.77

WOO/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WOO token sa DEX Quickswap ay $0.04034. Ang presyo ng WOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,608.53. Ang kontrata ng WOO token ay 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 na may market cap na $1,051,535.58. Ang kontrata ng liquidity pool ay 0x70294d7aa244BD342C536F9B502152564057162e na may kabuuang halaga na naka-lock (TVL) na $1.95. Ang WOO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x70294d7aa244BD342C536F9B502152564057162e ay $1.95.

Ang kabuuang transaksyon ng WOO/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $1,608.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000009448, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04034 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:22:41 PMbuy$0.008714$0.040340.052040.0594480.2159
0x2ff...C6dc
0xcc...1583
11/18/20258:22:33 PMsell$0.4034$0.040340.000093920.05939210
0xC46...1c15
0xb5...6e98
11/18/20257:41:15 PMbuy$42.76$0.040340.010.059441,059.85
0x8B2...6F1a
0x4c...a9f4
11/18/20256:54:17 PMsell$0.8619$0.040340.00020030.05937621.36
0x0f4...FAd2
0x3b...400e
11/18/20256:50:53 PMsell$0.3227$0.040340.000075010.0593768
0xC46...1c15
0x62...115e
11/18/20256:39:57 PMbuy$1.39$0.040340.00032550.05943334.51
0x12A...DE1a
0x4c...d2a2
11/18/20252:31:13 PMsell$64.28$0.040340.014950.0593881,593.34
0xfcf...682E
0x8d...5334
11/18/202511:25:39 AMsell$107.7$0.040340.025140.059422,669.41
0xAdE...16D7
0x40...ed36
11/18/202510:20:07 AMsell$123.41$0.040340.028940.0594633,058.95
0x555...E031
0x8b...1ee7
11/18/20258:16:17 AMsell$42.52$0.040340.010.0594941,053.91
0x8B2...6F1a
0x6a...4af7
11/18/20258:16:03 AMsell$51.82$0.040340.012210.0595121,284.56
0x8B2...6F1a
0xca...c7db
11/18/20257:50:47 AMsell$42.37$0.040340.010.059531,050.26
0x8B2...6F1a
0xbf...a706
11/18/20256:59:53 AMsell$42.3$0.040340.010010.0595461,048.55
0x8B2...6F1a
0x5e...69c4
11/18/20256:56:45 AMsell$49.24$0.040340.011670.0595641,220.57
0x8B2...6F1a
0x73...4241
11/18/20256:33:35 AMsell$42.17$0.040340.010010.0595811,045.24
0x8B2...6F1a
0x89...8be7
11/18/20255:50:11 AMsell$42.12$0.040340.010010.0595971,043.95
0x8B2...6F1a
0xdc...f224
11/18/20255:49:35 AMsell$42.1$0.040340.010030.0596141,043.61
0x8B2...6F1a
0xcc...8447
11/18/20255:44:49 AMsell$41.97$0.040340.010010.059631,040.41
0x8B2...6F1a
0xf2...7887
11/18/20254:53:39 AMbuy$41.66$0.040340.010.0596881,032.72
0x8B2...6F1a
0x77...5ceb
11/18/20254:20:55 AMbuy$41.73$0.040340.010.0596721,034.46
0x8B2...6F1a
0x50...4525