WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONE-WMATIC pair

Presyo USD
$0.0005781
Presyo
0.003795 WMATIC
TVL
$440.61
MKT CAP
$475.53
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WONE:
381,935.19
Pinagsama WMATIC:
$1,446.47

WONE/WMATIC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng WONE token sa DEX Quickswap ay $0.0005781. Ang presyo ng WONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng WONE token ay 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 na may market cap na $475.53. Ang kontrata ng liquidity pool ay 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 na may kabuuang halaga na naka-lock (TVL) na $440.62. Ang WONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONE/WMATIC na may kontrata na address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 ay $440.62.

Ang kabuuang transaksyon ng WONE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WONE/WMATIC pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONE sa WMATIC ay 0.003795, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WONE sa USD ay $0.0005781 ngayon.

WONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/12/20266:42:09 PMbuy$0.173$0.00057811.130.003795299.28
0x92B...B43b
0x12...9381
01/12/20266:42:07 PMbuy$0.3895$0.00057662.550.003785675.63
0x2ff...C6dc
0xfd...475c
01/10/20266:32:54 PMsell$0.2353$0.0006711.310.00376350.62
0xFcF...DDDD
0x42...a652
01/10/20265:24:12 PMsell$0.2071$0.0006661.170.003766311.07
0x2ff...C6dc
0x36...aecf
01/10/20266:27:20 AMsell$0.2423$0.00062811.450.003773385.87
0xa39...ffff
0x43...c78d
01/09/20266:25:40 PMsell$0.1555$0.00058071.010.003779267.81
0x6dB...62ca
0x1b...a4c9
01/09/20266:16:34 PMsell$0.1672$0.00058021.090.003785288.26
0xc7D...9999
0xd2...4974
01/09/20269:28:50 AMsell$0.3335$0.00054482.320.003794612.16
0xa39...ffff
0xbb...d2ec
01/09/20264:19:42 AMsell$0.1809$0.0005391.270.003803335.7
0x051...6666
0xbd...bbd0
01/06/20268:47:53 PMsell$0.3059$0.00048532.40.003813630.33
0xb4b...DA00
0xa6...e28a
01/04/20262:51:07 PMsell$0.1007$0.00046060.8360.003821218.74
0x774...2A72
0x5b...8003
01/03/20266:32:27 PMsell$0.2076$0.00044121.80.003828470.57
0x2ff...C6dc
0x19...9d6e
01/02/20269:42:29 PMsell$0.09012$0.00042950.80490.003835209.84
0x531...1f3D
0x7d...9b45
01/02/20269:33:53 AMbuy$0.2415$0.00041562.240.003855581.04
0x5e9...14C8
0xf8...3a3e
01/01/202611:02:03 PMsell$0.1169$0.00040831.090.003829286.38
0x2A9...Cc0F
0x1a...6809
01/01/20267:53:31 PMsell$0.04244$0.00039870.40790.003832106.43
0x33a...4444
0x95...4ae4
12/31/20257:59:05 PMbuy$0.08854$0.00038670.88240.003854228.92
0x30b...7777
0x40...71c3
12/31/20257:59:01 PMbuy$0.05736$0.00038640.57170.00385148.45
0x328...b696
0xc6...bf30
12/25/202511:33:15 PMbuy$0.07984$0.00039710.77340.003847201.03
0xceC...2222
0x3b...b1c5
12/21/20259:02:11 AMbuy$0.04757$0.00042170.43360.003844112.8
0x064...5f7C
0x8c...8690