WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONE-WMATIC pair

Presyo USD
$0.0009897
Presyo
0.003754 WMATIC
TVL
$760.78
MKT CAP
$816.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WONE:
383,332.28
Pinagsama WMATIC:
$1,442.87

WONE/WMATIC price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WONE token sa DEX Quickswap ay $0.0009897. Ang presyo ng WONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WONE token ay 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 na may market cap na $816.26. Ang kontrata ng liquidity pool ay 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 na may kabuuang halaga na naka-lock (TVL) na $760.79. Ang WONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONE/WMATIC na may kontrata na address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 ay $760.79.

Ang kabuuang transaksyon ng WONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONE sa WMATIC ay 0.003754, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WONE sa USD ay $0.0009897 ngayon.

WONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/20257:06:16 PMsell$0.1392$0.00098970.52810.003754140.67
0xb4b...DA00
0xca...11ad
05/10/20255:19:03 PMsell$0.1599$0.00098410.61040.003757162.47
0x647...7050
0x33...22b2
05/08/20255:37:47 PMsell$0.3051$0.00093761.220.003761325.49
0xae5...6593
0x2d...6e66
05/08/20255:37:41 PMsell$0.2546$0.0009391.020.003767271.14
0xb4b...DA00
0x23...c4f0
05/08/20258:28:53 AMsell$0.2546$0.00086021.110.003773295.97
0x282...73C7
0x6d...84d8
05/06/20256:04:15 PMbuy$0.2158$0.00080291.020.003796268.86
0xb4b...DA00
0x04...c5a1
05/06/20252:30:57 AMbuy$0.1178$0.00082770.540.003792142.42
0xb4b...DA00
0xc5...267f
05/05/20254:49:43 PMbuy$0.2287$0.00085271.010.003788268.22
0xb4b...DA00
0xbe...25ce
05/05/20251:39:22 AMbuy$0.067$0.00086210.29410.00378477.71
0x170...6858
0xe9...fc84
04/28/202512:13:38 AMbuy$0.09287$0.00088510.39690.003782104.91
0xC8c...a4bE
0x77...c088
04/28/202512:10:38 AMbuy$0.1672$0.00088830.71180.00378188.32
0xC8c...a4bE
0x65...6630
04/25/20256:55:29 PMbuy$0.09794$0.00093620.39510.003777104.61
0xA8b...ffC1
0xaa...379a
04/24/20253:26:48 PMsell$0.2854$0.00096631.10.003756295.43
0x647...7050
0xe4...db5b
04/24/20253:26:44 PMsell$0.2437$0.00096770.94750.003761251.88
0x704...1649
0xf6...592a
04/24/202510:16:42 AMsell$0.0988$0.00088020.42260.003765112.25
0x3a7...193A
0xc8...d482
04/24/202510:16:36 AMsell$0.275$0.00088111.170.003769312.08
0x12A...DE1a
0xc6...dc85
04/23/202511:30:05 AMsell$0.07908$0.00084350.35370.00377393.75
0xA8b...ffC1
0xd8...a084
04/22/20257:53:00 AMsell$0.2362$0.00081691.090.003777289.2
0x328...b696
0xd2...e9aa
04/22/20257:35:38 AMsell$0.1069$0.0008140.49660.003781131.34
0x477...2eD3
0x9f...ebd9
04/21/20254:20:16 PMsell$0.06797$0.00077120.33340.00378388.12
0x39B...5f68
0x4e...9b21