WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONE-WMATIC pair

Presyo USD
$0.0006836
Presyo
0.003779 WMATIC
TVL
$523.17
MKT CAP
$562.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WONE:
381,986.73
Pinagsama WMATIC:
$1,446.08

WONE/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WONE token sa DEX Quickswap ay $0.0006836. Ang presyo ng WONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WONE token ay 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 na may market cap na $562.33. Ang kontrata ng liquidity pool ay 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 na may kabuuang halaga na naka-lock (TVL) na $523.17. Ang WONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONE/WMATIC na may kontrata na address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 ay $523.17.

Ang kabuuang transaksyon ng WONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONE sa WMATIC ay 0.003779, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WONE sa USD ay $0.0006836 ngayon.

WONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20255:23:09 PMsell$0.3338$0.00068361.840.003779488.37
0xA2F...aaaa
0x21...32b7
11/04/20257:43:03 PMbuy$0.2863$0.00060811.790.003802470.94
0x2ff...C6dc
0xb2...d06b
11/03/20257:59:01 PMbuy$0.07991$0.000640.47390.003796124.85
0xceC...2222
0x57...43a8
11/03/20255:00:09 PMbuy$0.2017$0.00065541.160.003791307.78
0xFcF...DDDD
0x2f...0feb
10/30/20255:31:23 PMbuy$0.1608$0.00069150.88070.003786232.59
0x33a...4444
0x4a...3d25
10/30/20255:31:19 PMbuy$0.1205$0.00069070.660.003782174.49
0x704...1649
0x3a...0d3f
10/26/202510:16:41 PMsell$0.1159$0.00076420.57030.003759151.69
0x76b...8888
0x07...8c42
10/26/202510:14:47 PMsell$0.05881$0.00076470.28930.00376176.91
0xe92...CCCC
0xfd...ca06
10/26/202512:19:49 AMsell$0.05588$0.00074180.28350.00376375.33
0xa39...ffff
0xa0...ceb4
10/22/20259:29:18 PMbuy$0.1022$0.00070420.54960.003785145.21
0x704...1649
0x58...8932
10/20/202510:52:05 PMsell$0.08739$0.00075560.43510.003762115.66
0x054...3333
0x44...cd14
10/19/20258:47:45 PMsell$0.1204$0.00073810.61440.003765163.18
0x054...3333
0xbe...f071
10/19/202511:01:33 AMsell$0.09339$0.00071970.48880.003767129.75
0x282...73C7
0x7c...9690
10/17/20257:58:48 AMbuy$0.093$0.00067390.52310.00379138
0x565...3e8B
0x64...1d69
10/17/20256:39:08 AMbuy$0.2011$0.00069361.090.003786289.96
0x26b...d80A
0xa8...c04d
10/16/20256:05:39 PMbuy$0.12$0.00071540.63470.003781167.85
0x704...1649
0x12...cec2
10/14/20256:49:09 AMbuy$0.1771$0.00073250.91350.003777241.81
0xA0A...3545
0x7d...1db4
10/13/20257:56:03 PMsell$0.1903$0.00079170.90290.003755240.46
0x565...3e8B
0x2d...f475
10/13/20256:16:09 PMsell$0.1281$0.00078040.61720.003759164.2
0xb4b...DA00
0x4f...600c
10/13/202512:12:57 AMsell$0.09626$0.00074830.48390.003761128.63
0x052...CA10
0x85...1a52