WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONE-WMATIC pair

Presyo USD
$0.0003243
Presyo
0.004074 WMATIC
TVL
$238.85
MKT CAP
$266.82
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WONE:
368,506.23
Pinagsama WMATIC:
$1,499.98

WONE/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WONE token sa DEX Quickswap ay $0.0003243. Ang presyo ng WONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WONE token ay 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 na may market cap na $266.82. Ang kontrata ng liquidity pool ay 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 na may kabuuang halaga na naka-lock (TVL) na $238.85. Ang WONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONE/WMATIC na may kontrata na address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 ay $238.85.

Ang kabuuang transaksyon ng WONE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WONE/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONE sa WMATIC ay 0.004074, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WONE sa USD ay $0.0003243 ngayon.

WONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20267:20:23 PMbuy$0.25$0.00032433.140.004074770.87
0xb4b...DA00
0x51...dbf9
11/09/20268:34:34 PMbuy$0.01089$0.00036080.12270.00406530.19
0x617...02E0
0xe9...104a
11/08/20264:55:58 AMbuy$0.1594$0.00036711.760.00406434.15
0xb4b...DA00
0x59...3349
11/06/20268:20:54 AMsell$0.05088$0.00037640.54510.004032135.17
0x1c6...A5A3
0x59...a105
11/05/20261:17:27 PMbuy$0.07523$0.00039250.77740.004056191.66
0xb4b...DA00
0xa4...64e4
11/05/202610:09:42 AMsell$0.1952$0.00040161.960.004035486.11
0xb4b...DA00
0x97...0af0
10/29/20265:31:19 AMsell$0.03159$0.00036870.34630.00404185.69
0x164...8847
0xb7...e6f3
10/25/20263:10:02 PMsell$0.07428$0.00035870.83760.004044207.09
0x1D8...c404
0xbd...bacc
10/25/20262:59:45 PMsell$0.08156$0.00035850.92120.004049227.5
0xb4b...DA00
0x85...b031
10/25/20262:36:02 PMbuy$0.05842$0.00035890.66320.004074162.76
0x24A...FDdD
0x88...85ce
10/25/20269:52:41 AMbuy$0.08474$0.00035820.96270.00407236.53
0xb4b...DA00
0xfe...eab9
10/25/20269:43:45 AMbuy$0.05653$0.00035750.64280.004065158.12
0x128...44dB
0x00...5a78
10/25/20269:38:57 AMbuy$0.05451$0.00035670.62070.004062152.81
0xa51...cE03
0xb1...dcf5
10/24/20268:35:56 PMsell$0.05463$0.00035980.61310.004037151.83
0x05C...97C6
0x39...c092
10/17/20267:19:57 AMbuy$0.02654$0.00038190.28240.00406369.5
0xC4F...f2E7
0xb4...4405
10/14/20262:14:42 PMbuy$0.252$0.00039222.60.004055642.52
0xC9f...0E4E
0x9d...ba30
10/08/202611:04:48 AMbuy$0.05253$0.00040640.52310.004046129.26
0x0e6...C7c8
0x6e...5edd
10/06/20261:12:51 PMbuy$0.06301$0.00043980.57920.004043143.24
0x283...83b6
0x7b...74c8
10/03/20263:43:24 AMsell$0.05024$0.00043340.46510.004012115.92
0xb4b...DA00
0x56...7bfb
10/03/20263:43:26 AMbuy$0.1445$0.00043631.330.004038331.24
0x27e...3E36
0xb0...474a