WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.056591
Presyo
0.056591 USDC
TVL
$219.06
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
16.65M
Pinagsama USDC:
$109.53

WOMBAT/USDC price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.000006591. Ang presyo ng WOMBAT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.92. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $8,665.71. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $219.07. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $219.07.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000006591, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000006591 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/31/20256:54:55 AMbuy$0.1232$0.0565910.12320.05659118,705.51
0x2D6...07F8
0x41...5bd0
12/31/20251:20:49 AMsell$1.49$0.0566341.490.056634225,623.95
0x592...ec35
0x14...edce
12/30/20259:56:33 PMbuy$0.5738$0.056730.57380.0567385,260.73
0x1Ee...8a7d
0xd3...c887
12/30/20258:09:41 PMsell$0.7292$0.0566990.72920.056699108,844.7
0x1E4...1B8b
0x1a...5dd4
12/28/20257:07:17 AMbuy$0.6723$0.0567430.67230.05674399,704.13
0xb4b...DA00
0xc8...39b3
12/28/20257:07:13 AMsell$1.02$0.0567241.020.056724152,677.09
0xaD6...FA51
0x26...479c
12/28/20257:07:11 AMsell$2.51$0.056942.510.05694361,674.14
0x2b1...3403
0xe5...d2b1
12/27/202510:06:05 PMbuy$0.08402$0.0571340.084020.05713411,776.77
0xA2F...aaaa
0xf5...ca3c
12/25/202511:34:33 PMsell$0.1145$0.0570930.11450.05709316,153.27
0xC73...c995
0xe8...27e0
12/24/202512:25:55 PMsell$0.1724$0.0571110.17240.05711124,255.18
0x2D6...07F8
0xaa...0f43
12/24/202512:25:55 PMsell$0.08484$0.0571270.084840.05712711,903.03
0xAC9...1D6c
0x0b...159d
12/24/202512:25:51 PMbuy$4.6$0.0568864.60.056886668,576.87
0x90F...5555
0x28...b58a
12/24/202512:25:51 PMbuy$1.09$0.05715410.057154152,677.09
0xaD6...FA51
0x7f...0e15
12/23/202510:43:49 PMbuy$0.3889$0.0564660.38890.05646660,143.32
0x92B...B43b
0xd4...0488
12/22/202510:33:25 PMsell$1.49$0.0564931.490.056493230,102.29
0x1Ee...8a7d
0xac...71c0
12/22/202510:12:47 PMsell$0.07193$0.0565870.071930.05658710,919.51
0xA7A...5Ce5
0xf6...4ccb
12/22/202510:12:45 PMbuy$0.4615$0.0566040.46150.05660469,892.34
0xb4b...DA00
0x50...0f82
12/22/202510:12:45 PMsell$0.1519$0.0565460.15190.05654623,215.13
0x2D6...07F8
0x2f...6f40
12/22/202510:12:41 PMsell$0.253$0.056570.2530.0565738,514.97
0xce5...4db8
0xd4...cd1e
12/22/202510:12:41 PMsell$0.2749$0.0566020.27490.05660241,649.46
0xaaA...2450
0xcc...2390