WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.00001537
Presyo
0.00001537 USDC
TVL
$338.78
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
193
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
11.01M
Pinagsama USDC:
$169.39

WOMBAT/USDC price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.00001537. Ang presyo ng WOMBAT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $192.57. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $20,255.20. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $338.78. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $338.78.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $192.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.00001537, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.00001537 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20267:17:31 AMsell$0.3446$0.000015370.34460.0000153722,415.99
0x2D6...07F8
0x86...f785
06/11/20266:31:21 AMsell$1.95$0.000015581.950.00001558125,233.66
0xF59...5833
0xb6...f8fa
06/11/20266:31:16 AMsell$4.02$0.000015454.340.00001545260,711.37
0x3df...9f1b
0x5c...8730
06/11/20266:31:16 AMbuy$104.52$0.00001545161.450.000015456.76M
0x00A...3C2A
0xac...2a17
06/11/20266:31:18 AMsell$0.8249$0.000015850.82490.0000158552,035.12
0xD8C...DD1d
0xf2...b455
06/11/20266:31:18 AMsell$0.01148$0.000015120.011480.00001512759.13
0x325...eD98
0x28...ec96
06/11/20266:31:16 AMsell$1.31$0.000015451.310.0000154584,982.18
0xBda...Df06
0x66...7fb2
06/11/20266:31:18 AMsell$0.4447$0.000015970.44470.0000159727,846.3
0x75a...E0fF
0x4e...58c2
06/11/20266:31:16 AMbuy$1.93$0.000015451.40.00001545125,233.66
0xF59...5833
0x70...c92c
06/11/20266:31:18 AMsell$1.14$0.000015221.140.0000152275,231.82
0x897...786B
0x6f...4cfa
06/11/20266:31:18 AMsell$0.01333$0.000015330.013330.00001533869.71
0x85D...d584
0x13...0e1d
06/11/20266:31:19 AMsell$0.08622$0.000015760.086220.000015765,468.05
0x6dB...62ca
0xb2...8f14
06/11/20266:31:16 AMsell$67.33$0.00001545127.170.000015454.36M
0xAd2...5e82
0x01...b8e5
06/11/20266:31:18 AMbuy$4.87$0.000015654.870.00001565311,210.02
0xfff...0B68
0x22...3e66
06/11/20266:31:16 AMsell$3.73$0.000015913.730.00001591234,791.6
0xae1...fc5B
0x0e...b015
06/09/20262:22:37 PMsell$0.3705$0.000011030.37050.0000110333,583.69
0xb4b...DA00
0xee...8575
06/07/20261:57:25 AMbuy$0.3275$0.00001110.32750.000011129,497.12
0x2D6...07F8
0x68...7472
06/06/20264:12:03 AMsell$0.3318$0.000011030.33180.0000110330,068.53
0x75a...E0fF
0xe5...3d5c
06/06/202612:45:10 AMsell$2.2$0.000011232.20.00001123196,607.83
0xFCE...87aa
0x5e...5245
06/06/202612:43:40 AMsell$0.2554$0.000011420.25540.0000114222,355.7
0x2D6...07F8
0xec...22f1