WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.0000461
Presyo
0.0000461 USDC
TVL
$545.72
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0.35%
24h
-11.75%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
145
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
5.93M
Pinagsama USDC:
$272.86

WOMBAT/USDC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.0000461. Ang presyo ng WOMBAT ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $144.53. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $58,129.96. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $545.73. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $545.73.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $144.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.0000461, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.0000461 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/202512:06:43 AMbuy$0.3123$0.00004610.31230.00004616,774.99
0x01B...2276
0xe2...b33c
07/09/20258:48:09 PMsell$0.9914$0.000045940.99140.0000459421,580.92
0x1E2...4BF0
0x9b...5c21
07/09/20258:48:07 PMsell$0.9449$0.000046260.94490.0000462620,422.17
0x07b...1015
0xb8...8b35
07/09/20257:58:15 PMsell$0.2938$0.000046470.29380.000046476,321.36
0x0bf...0E18
0x91...5bdc
07/09/20257:58:13 PMbuy$1$0.0000463310.0000463321,580.92
0x1E2...4BF0
0xdc...5a66
07/09/20257:58:13 PMbuy$2.06$0.000046852.060.0000468544,151.25
0x07b...1015
0x43...93f6
07/09/20257:58:13 PMsell$1.17$0.000046721.170.0000467225,149.16
0xde2...0576
0xcb...8edb
07/09/20257:00:19 PMbuy$24.37$0.0000460324.370.00004603588,157.62
0x314...1354
0x6c...8ba1
07/09/20257:00:21 PMbuy$0.1298$0.000046430.12980.000046432,796.93
0x0bC...E086
0xc9...397e
07/09/20257:00:19 PMbuy$2.57$0.000045972.570.0000459756,076.67
0xdCb...0401
0x12...3571
07/09/20257:00:21 PMbuy$0.05562$0.000046460.055620.000046461,197.05
0x037...Ebcb
0x62...53a5
07/09/20257:00:23 PMsell$0.9036$0.000046040.90360.0000460419,626.36
0x5E4...1BB0
0xda...1ce9
07/09/20257:00:19 PMsell$38.91$0.0000460338.910.00004603895,920.82
0x479...6e3d
0x2f...1db5
07/09/20256:11:05 PMbuy$0.3401$0.000050530.34010.000050536,731.9
0x09B...Df73
0x25...51b5
07/09/20254:09:19 PMsell$4.58$0.000050984.580.0000509889,967.68
0xc26...8c1c
0x6f...4024
07/09/20253:29:27 PMbuy$4.72$0.000051264.720.0000512692,101.3
0x8a9...A090
0xfa...6631
07/09/20252:22:31 PMbuy$0.8057$0.000050280.80570.0000502816,021.83
0xb4b...DA00
0x70...7aa2
07/09/20252:22:29 PMsell$1.89$0.000050181.890.0000501837,728.75
0xCEF...1321
0xd6...47af
07/09/20251:24:13 PMsell$0.2352$0.000050550.23520.000050554,653.64
0xfba...eF97
0x24...6897
07/09/202512:53:35 PMsell$3.99$0.000050913.990.0000509178,438.81
0x3E9...9bc1
0x66...f7bf