WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.00001191
Presyo
0.00001191 USDC
TVL
$296.25
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
12.43M
Pinagsama USDC:
$148.12

WOMBAT/USDC price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.00001191. Ang presyo ng WOMBAT ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.20. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $15,704.80. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $296.25. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $296.25.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.00001191, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.00001191 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20268:00:51 PMsell$0.3458$0.000011910.34580.0000119129,033.67
0x0e7...7F19
0xc0...a217
02/14/20268:00:47 PMbuy$3.57$0.000011723.570.00001172304,924.77
0xcB8...B7bc
0x99...81b3
02/14/20264:43:27 PMbuy$1.11$0.000011351.110.0000113598,436.18
0x6dB...62ca
0x46...1dd3
02/14/202611:50:09 AMsell$1.77$0.000011331.770.00001133156,705.55
0x8FC...E8C5
0x6e...bc40
02/14/202610:12:29 AMbuy$0.3817$0.000011510.38170.0000115133,153.77
0x2D6...07F8
0x27...21b5
02/13/20265:49:03 PMbuy$0.4034$0.000011450.40340.0000114535,223.34
0x2D6...07F8
0x64...e1d1
02/08/20263:48:25 PMbuy$0.2681$0.000011390.26810.0000113923,520.54
0xdCb...0401
0xc9...2037
02/08/20263:48:21 PMbuy$0.1496$0.000011360.14960.0000113613,168.7
0x161...bC1b
0xbd...0525
02/08/20263:48:17 PMbuy$0.4957$0.000011880.49570.0000118841,697.38
0x2A9...Cc0F
0x5c...ca42
02/08/20263:48:17 PMbuy$1.58$0.000011221.580.00001122141,617.46
0xdCb...0401
0xa4...fcf4
02/08/20263:48:17 PMbuy$0.6214$0.000011790.62140.0000117952,670.9
0xdCb...0401
0xd0...31f3
02/08/20263:48:19 PMsell$3.59$0.000011563.590.00001156310,945.82
0x135...5203
0x18...ce9f
02/08/20263:48:17 PMbuy$1.48$0.000011461.480.00001146129,744.99
0xdCb...0401
0xbe...30e3
02/08/20263:48:17 PMbuy$1.04$0.000011661.040.0000116689,935.74
0xdCb...0401
0x61...51a4
02/08/20263:48:17 PMsell$15.94$0.0000113417.210.000011341.41M
0x5cc...f195
0xa2...823f
02/08/20268:11:23 AMsell$0.7858$0.000013940.78580.0000139456,353.73
0x60E...00bc
0x87...feee
02/06/20263:04:15 PMbuy$0.9625$0.000014010.96250.0000140168,682.62
0x5af...724f
0x7a...5b13
02/06/20265:58:23 AMbuy$0.7124$0.000013860.71240.0000138651,374.39
0x087...6351
0x80...ad8b
02/05/20269:19:33 PMsell$0.4987$0.000013760.49870.0000137636,230.45
0x75a...E0fF
0xc4...0dd2
02/05/20267:24:11 PMsell$0.4783$0.000013850.47830.0000138534,532.98
0x2D6...07F8
0xd9...b347