WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.00002012
Presyo
0.00002012 USDC
TVL
$381.16
MKT CAP
$25.9K
5m
0%
1h
0%
4h
1.17%
24h
5.24%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
9.43M
Pinagsama USDC:
$190.58

WOMBAT/USDC price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.00002012. Ang presyo ng WOMBAT ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.27. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $25,909.75. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $381.16. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $381.16.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $12.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.00002012, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.00002012 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20257:05:27 PMbuy$1.45$0.000020121.450.0000201272,298.81
0xfff...Fbed
0x63...a017
11/17/20255:27:31 PMsell$0.3789$0.000019890.37890.0000198919,052.21
0x2d1...2bFF
0x58...941d
11/17/202512:57:05 AMbuy$1.35$0.00001991.350.000019968,162.83
0xA64...E6E3
0x3a...1014
11/17/202512:33:49 AMbuy$3.05$0.000019443.050.00001944157,056.52
0x90F...5555
0x22...b3e2
11/16/20259:18:35 PMsell$1.03$0.000019121.030.0000191254,149.94
0x19f...6d8b
0x71...f3ae
11/16/20259:18:25 PMbuy$3.88$0.000018963.880.00001896204,694.87
0x766...35E9
0xa9...e9ce
11/16/20259:18:25 PMbuy$1$0.0000184610.0000184654,149.94
0x19f...6d8b
0x88...c7af
11/16/20259:18:25 PMsell$0.1092$0.000019230.10920.000019235,677.48
0x9C2...b098
0x1a...e486
11/16/20255:13:05 PMsell$0.3389$0.000018290.33890.0000182918,530.46
0x282...73C7
0x36...08fd
11/16/20251:16:41 PMbuy$3.48$0.000018083.480.00001808192,466.49
0x008...7267
0x34...217d
11/16/20254:53:31 AMbuy$1.86$0.000017551.860.00001755106,303.41
0x008...7267
0x80...6086
11/16/20254:47:53 AMbuy$4.58$0.000016914.580.00001691271,049.09
0x008...7267
0xd2...4dab
11/16/20254:42:51 AMbuy$1.92$0.000016291.920.00001629118,381.58
0x161...bC1b
0xef...2120
11/15/20258:52:41 PMbuy$0.2666$0.000016080.26660.0000160816,576.73
0xe49...fAaC
0x2c...b7bc
11/15/20258:52:35 PMbuy$0.07157$0.000016050.071570.000016054,458.66
0x531...1f3D
0x92...6d0d
11/15/20258:52:33 PMsell$3.03$0.000016233.030.00001623187,144.65
0x12C...4e37
0xb1...7e4f
11/15/20257:48:51 PMsell$1$0.0000166210.0000166260,486.09
0x19f...6d8b
0xa8...70dc
11/15/20256:17:57 PMbuy$0.2208$0.00001680.22080.000016813,142.34
0x9d6...ca34
0x4e...1e9d
11/15/20259:24:04 AMbuy$0.78$0.00001670.780.000016746,696.5
0x8CC...5186
0xc6...4553
11/15/20259:22:38 AMbuy$1$0.0000165310.0000165360,486.09
0x19f...6d8b
0x12...7c0c