WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.00003985
Presyo
0.00003985 USDC
TVL
$529.34
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0.41%
24h
-4.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
6.65M
Pinagsama USDC:
$264.67

WOMBAT/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.00003985. Ang presyo ng WOMBAT ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.17. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $51,267.96. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $529.35. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $529.35.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.00003985, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.00003985 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:04:34 AMbuy$0.3262$0.000039850.32620.000039858,184.1
0xC62...5555
0x7a...83d6
09/18/20252:54:02 AMsell$0.8325$0.000039690.83250.0000396920,972.32
0xd71...6435
0x0c...fb80
09/17/20258:25:26 PMsell$0.7567$0.000039930.75670.0000399318,950.1
0xd1e...945E
0x85...c045
09/17/20256:28:36 PMbuy$0.4545$0.000040220.45450.0000402211,301.52
0x08D...59BD
0x0f...2bdb
09/17/20251:16:22 PMsell$2.65$0.000040312.650.0000403165,902.74
0x07F...7A1a
0x9c...66f5
09/17/20257:10:34 AMsell$7.14$0.00004187.140.0000418170,809.3
0x58f...4D8C
0x46...947d
09/16/202510:06:08 PMsell$3.19$0.000043413.190.0000434173,528.54
0x0bC...E086
0x96...d0d1
09/16/20259:46:22 PMsell$0.03869$0.000043920.038690.00004392880.82
0x2ff...C6dc
0xdd...69e4
09/16/20259:46:20 PMsell$0.4741$0.0000440.47410.00004410,774.42
0xA9C...BBBB
0x22...5767
09/16/20259:46:16 PMsell$0.1625$0.000044190.16250.000044193,677.25
0xdCb...0401
0xbf...d9b9
09/16/20259:46:16 PMbuy$13.48$0.0000429413.480.00004294314,017.73
0x4d2...0849
0x21...d890
09/16/20259:46:16 PMsell$0.2709$0.000044120.27090.000044126,140.42
0xdb0...da2d
0x28...815e
09/16/20259:46:16 PMsell$1.21$0.000044511.210.0000445127,181.74
0xdCb...0401
0x81...a21f
09/16/20259:46:16 PMsell$0.3953$0.000044770.39530.000044778,829.3
0xdCb...0401
0x82...757b
09/16/20259:46:16 PMsell$0.3311$0.000044270.33110.000044277,480.17
0xdCb...0401
0x8f...f6cb
09/16/20259:42:40 PMbuy$0.386$0.000040850.3860.000040859,449.61
0x74A...BA3C
0x1f...e2dc
09/16/20259:42:38 PMbuy$14.99$0.0000396114.990.00003961378,450.38
0x4d2...0849
0x62...366a
09/16/20259:42:38 PMbuy$1.52$0.000040561.520.0000405637,627.78
0x135...5203
0x25...30d2
09/16/20259:42:38 PMsell$0.9699$0.000040230.96990.0000402324,106.05
0xdCb...0401
0xbb...b8bb
09/16/20259:42:40 PMsell$0.06912$0.000040650.069120.000040651,700.21
0xF52...942F
0x2b...96a4