WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.057943
Presyo
0.057943 USDC
TVL
$245.19
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
15.39M
Pinagsama USDC:
$122.59

WOMBAT/USDC price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.000007943. Ang presyo ng WOMBAT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.43. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $10,392.11. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $245.19. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $245.19.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000007943, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000007943 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20264:27:39 PMsell$0.02955$0.0579430.029550.0579433,721.19
0xD56...1fAB
0xd3...7372
09/09/20263:37:12 PMsell$0.01285$0.0579460.012850.0579461,618.28
0x1c3...F560
0x92...24ce
09/09/20262:09:13 PMsell$0.03779$0.0579490.037790.0579494,753.76
0x3a8...6429
0xb8...56ab
09/09/20262:01:25 PMsell$0.02089$0.0579530.020890.0579532,627.55
0xB93...9a80
0x15...bece
09/09/20261:59:42 PMsell$0.004999$0.0579540.0049990.057954628.41
0xd48...262E
0x50...43e5
09/09/20261:59:03 PMsell$0.003496$0.0579550.0034960.057955439.46
0x2e6...8CE2
0x9f...2e75
09/09/20261:50:54 PMsell$0.003498$0.0579550.0034980.057955439.67
0x1F2...3255
0x32...c3c8
09/09/20267:44:49 AMbuy$0.03421$0.0580010.034210.0580014,275.7
0x99F...Fc14
0xc5...a0ef
09/09/20267:25:27 AMbuy$0.01662$0.0579980.016620.0579982,078.47
0xDDD...2C07
0xd7...a019
09/09/20267:08:09 AMbuy$0.007195$0.0579970.0071950.057997899.7
0x2F6...1874
0x8e...d9d2
09/09/20267:07:09 AMbuy$0.02671$0.0579940.026710.0579943,341.38
0xCB0...830A
0x26...2607
09/09/20267:01:03 AMbuy$0.01024$0.0579920.010240.0579921,281.82
0x81e...8021
0xcf...5b6c
09/09/20266:59:54 AMbuy$0.005635$0.0579910.0056350.057991705.12
0xB12...584b
0xdc...b830
09/09/20266:56:19 AMbuy$0.01297$0.057990.012970.057991,623.35
0x9Eb...448D
0xd4...1575
09/09/202612:52:51 AMsell$0.03331$0.0579430.033310.0579434,194.24
0x92f...daB5
0xc9...d688
09/08/202610:41:22 PMsell$0.05408$0.0579490.054080.0579496,803.12
0x4c9...6395
0x6b...c06d
09/08/20264:59:00 PMbuy$0.01313$0.0579990.013130.0579991,642.25
0xDE9...8C3B
0x73...5455
09/08/20264:56:27 PMbuy$0.005688$0.0579980.0056880.057998711.11
0x72b...1d13
0xad...f67d
09/08/20264:40:37 PMbuy$0.09965$0.0579910.099650.05799112,469.18
0x872...112c
0x7a...e544
09/07/202610:55:36 PMsell$0.0475$0.057940.04750.057945,982.68
0x0f9...d4E2
0x85...7364