WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.055983
Presyo
0.055983 USDC
TVL
$212.43
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
17.8M
Pinagsama USDC:
$106.21

WOMBAT/USDC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.000005983. Ang presyo ng WOMBAT ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.94. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $7,815.65. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $212.43. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $212.43.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000005983, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000005983 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20262:06:42 PMbuy$0.004725$0.0559830.0047250.055983789.67
0xcFf...aA50
0x9e...f073
11/08/20262:04:55 PMbuy$0.005999$0.0559820.0059990.0559821,002.69
0xD77...5503
0xf8...72be
11/08/20262:01:57 PMbuy$0.01228$0.0559810.012280.0559812,053.05
0x83F...6599
0xaf...d7d7
11/08/20261:18:24 PMsell$0.5623$0.0559760.56230.05597694,093.17
0xF8e...10B7
0x22...d6fe
11/08/20263:13:07 AMbuy$0.02206$0.0560430.022060.0560433,650.36
0xcBD...10a1
0x99...a95c
11/08/20261:13:55 AMsell$0.1536$0.0560140.15360.05601425,546.85
0xbE6...C56e
0xf9...092f
11/08/20261:13:21 AMsell$0.4029$0.0560460.40290.05604666,648.97
0x517...080F
0xb5...8f11
11/08/20261:13:18 AMsell$0.3322$0.0560870.33220.05608754,575.6
0xC9f...0E4E
0x8a...848f
11/08/20261:13:16 AMsell$0.5243$0.0561360.52430.05613685,442.38
0x234...0f33
0x12...8b4e
11/08/20261:13:15 AMbuy$2.46$0.0557892.460.055789426,624.86
0x000...ffAD
0x3d...ffc1
11/08/20261:13:15 AMbuy$2.43$0.0560632.430.056063401,587.63
0xdCb...0401
0xd5...9e49
11/07/202610:22:28 PMsell$0.009493$0.055620.0094930.055621,688.86
0x97b...F584
0x80...1c3d
11/07/20268:54:07 PMsell$0.006769$0.0556210.0067690.0556211,204.04
0xf48...33a5
0x75...8b00
11/07/20261:03:10 PMsell$0.07305$0.0556260.073050.05562612,983.79
0xF8C...7F8F
0x89...e2c3
11/07/20263:02:28 AMsell$0.01982$0.0556310.019820.0556313,521.17
0x1A9...544e
0x57...63c4
11/07/20261:26:21 AMsell$0.02528$0.0556330.025280.0556334,487.26
0x99d...72C3
0x9e...f096
11/07/20261:02:01 AMsell$0.011$0.0556350.0110.0556351,952.01
0x87C...7E91
0xe5...7ffa
11/07/202612:38:57 AMsell$0.00868$0.0556360.008680.0556361,539.96
0x289...Eb04
0x17...f9ab
11/06/202610:58:07 AMbuy$0.01419$0.055670.014190.055672,504
0x608...F9d5
0x5c...c7d8
11/06/20265:20:52 AMsell$0.0158$0.0556360.01580.0556362,803.13
0x50C...de3e
0x20...2c13