WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.056728
Presyo
0.056728 USDC
TVL
$225.18
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
16.77M
Pinagsama USDC:
$112.59

WOMBAT/USDC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.000006728. Ang presyo ng WOMBAT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.70. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $8,802.86. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $225.18. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $225.18.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000006728, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000006728 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20264:27:04 AMbuy$0.06292$0.0567280.062920.0567289,351.51
0x863...F045
0x12...528b
10/08/20269:33:06 PMbuy$0.008576$0.0567240.0085760.0567241,275.35
0x863...F045
0x1a...fd1e
10/08/20268:24:17 PMbuy$0.06227$0.056720.062270.056729,266.9
0x73D...7E6C
0xa0...8df1
10/08/20267:46:12 PMbuy$0.07356$0.0567120.073560.05671210,959.99
0xC01...4175
0xa4...c8be
10/08/20265:36:18 PMsell$0.04302$0.056670.043020.056676,450.79
0xbE6...C56e
0x3b...d4cb
10/08/20263:44:44 PMsell$0.3111$0.0566910.31110.05669146,509.23
0xaAF...901A
0xbd...accc
10/08/20263:29:06 PMsell$0.09648$0.0567150.096480.05671514,368.01
0x896...074c
0x48...0b7b
10/08/20264:54:34 AMsell$0.03737$0.0567230.037370.0567235,559.48
0xb98...DEd8
0x85...26bf
10/08/20261:09:20 AMbuy$0.03285$0.0567640.032850.0567644,857.79
0x06C...832E
0x59...00db
10/07/20263:08:34 PMsell$0.05633$0.0567250.056330.0567258,376.29
0x4Ad...24D3
0x35...d017
10/07/202612:29:37 PMsell$0.03771$0.056730.037710.056735,602.97
0x121...BA81
0xeb...f43a
10/07/202610:40:50 AMsell$0.03789$0.0567350.037890.0567355,626.13
0x377...f940
0x0c...3df8
10/07/20262:37:20 AMsell$0.1935$0.0567490.19350.05674928,672.45
0x6C1...1480
0x7c...4f35
10/06/202610:31:13 PMbuy$0.0177$0.05680.01770.05682,603.86
0x080...1C67
0x92...f0b2
10/06/202610:27:34 PMbuy$0.006034$0.0567980.0060340.056798887.5
0xF0A...73E7
0x99...54e8
10/06/20269:11:56 PMbuy$0.004609$0.0567980.0046090.056798677.97
0xDBc...6C02
0xb9...f1cf
10/05/202611:15:11 PMsell$1.05$0.056821.050.05682154,228.18
0xC06...8B8c
0x9a...c632
10/05/20268:02:49 PMbuy$0.1627$0.0569150.16270.05691523,534.21
0xF10...D7e9
0x63...6acb
10/05/20265:03:28 PMbuy$0.6573$0.0568650.65730.05686595,737.9
0xB67...5eDc
0x10...1399
10/05/20269:34:23 AMbuy$0.1101$0.0568190.11010.05681916,150.38
0x5Fe...75F8
0x22...6cae