WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.00003854
Presyo
0.00003854 USDC
TVL
$523.62
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-20.10%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
6.8M
Pinagsama USDC:
$261.42

WOMBAT/USDC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap ay $0.00003854. Ang presyo ng WOMBAT ay pababa -20.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.32. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $49,703.52. Ang kontrata ng liquidity pool ay 0x10e14E23686826915efcB23ed9b128750831bF4C na may kabuuang halaga na naka-lock (TVL) na $523.63. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0x10e14E23686826915efcB23ed9b128750831bF4C ay $523.63.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $42.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.00003854, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.00003854 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202511:06:15 PMbuy$0.001837$0.000038540.0018370.0000385447.66
0xff8...5937
0xd1...091e
10/23/202510:45:17 PMbuy$0.3632$0.000038480.36320.000038489,436.66
0xb4b...DA00
0xd8...978e
10/23/202510:45:15 PMsell$2.15$0.000038522.150.0000385256,007.17
0x13e...B4fF
0xab...6fab
10/23/20258:46:47 PMsell$1.55$0.000039071.550.0000390739,701.84
0xF67...76A1
0x73...aeac
10/23/20256:42:15 PMsell$0.7886$0.000039410.78860.0000394120,007
0x18B...346B
0x48...c50b
10/23/202510:39:51 AMbuy$0.6666$0.000039670.66660.0000396716,803.11
0x1Ce...275B
0x34...314e
10/23/202510:38:07 AMbuy$1.44$0.000039351.440.0000393536,687.94
0x70b...417A
0x98...5704
10/23/202510:33:25 AMbuy$0.4781$0.000038820.47810.0000388212,313.06
0xde2...2e10
0x14...2b73
10/23/202510:33:25 AMsell$31$0.00003902310.00003902719,445.46
0xa50...26c1
0x05...af48
10/23/202510:33:25 AMbuy$0.8239$0.000039020.82390.0000390221,114.47
0x2A9...Cc0F
0xfe...e258
10/23/20259:54:37 AMbuy$0.1916$0.000048450.19160.000048453,955.42
0x04E...a67f
0xbf...cf44
10/23/20257:39:33 AMbuy$0.1145$0.00004840.11450.00004842,365.91
0xF67...76A1
0xca...97a5
10/23/20256:35:39 AMbuy$0.2804$0.000048330.28040.000048335,802.67
0x12A...DE1a
0x7f...e047
10/23/20251:20:25 AMbuy$0.3392$0.000048230.33920.000048237,033.09
0xD3C...7c53
0x18...819a
10/23/20251:17:29 AMsell$2.11$0.000048232.110.0000482343,760.08
0xf9a...a7b3
0x26...c527
10/22/20259:08:14 PMsell$0.2994$0.000048630.29940.000048636,156.47
0x015...E059
0xb2...9700
10/22/20258:23:22 PMsell$0.3059$0.000048730.30590.000048736,277.15
0x064...5f7C
0x00...415f
10/22/20255:53:44 PMsell$0.1059$0.00004880.10590.00004882,170.35
0xe49...fAaC
0xb3...c338
10/22/202511:27:34 AMsell$0.1586$0.000048840.15860.000048843,247.18
0xAC9...1D6c
0x2f...af06
10/22/202511:27:26 AMbuy$2$0.0000490220.0000490243,760.08
0xf9a...a7b3
0x98...9402