Impormasyon tungkol sa WOLF-WMATIC pair
- Pinagsama WOLF:
- 104.36B
- Pinagsama WMATIC:
- $35,175.61
WOLF/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Quickswap ay $0.00000003777. Ang presyo ng WOLF ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.52. Ang kontrata ng WOLF token ay 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 na may market cap na $37,774.15. Ang kontrata ng liquidity pool ay 0x652a7b75c229850714D4a11E856052AAC3e9b065 na may kabuuang halaga na naka-lock (TVL) na $7,925.20. Ang WOLF/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WOLF/WMATIC ngayon?
Ang kasalukuyang liquidity ng WOLF/WMATIC na may kontrata na address 0x652a7b75c229850714D4a11E856052AAC3e9b065 ay $7,925.20.
Ilang transaksyon ang mayroon sa WOLF/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOLF/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WOLF/WMATIC pool sa nakaraang 24 na oras?
Ang WOLF/WMATIC pool ay may trading volume na $6.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOLF sa WMATIC?
Ang exchange rate ng 1 WOLF sa WMATIC ay 0.0000003353, na naitala noong 7:28 AM UTC.
Magkano ang 1 WOLF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00000003777 ngayon.
WOLF-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:58:02 PM | sell | $0.0622 | $0.073777 | 0.5521 | 0.063353 | 1.65M | 0xb1...b96a | |
| 01/29/2026 | 3:20:22 PM | buy | $1.87 | $0.073766 | 16.81 | 0.063379 | 49.77M | 0xe3...9841 | |
| 01/29/2026 | 3:08:16 PM | buy | $1.15 | $0.073803 | 10.28 | 0.063376 | 30.45M | 0x21...41e4 | |
| 01/29/2026 | 3:04:40 PM | buy | $3.42 | $0.073816 | 30.25 | 0.063372 | 89.7M | 0xc6...3708 | |
| 01/27/2026 | 4:42:29 PM | buy | $0.6314 | $0.073961 | 5.37 | 0.063369 | 15.94M | 0x3f...035b | |
| 01/27/2026 | 3:27:53 PM | buy | $2.24 | $0.073892 | 19.45 | 0.063366 | 57.78M | 0x08...95dd | |
| 01/27/2026 | 9:03:07 AM | buy | $0.1292 | $0.073973 | 1.09 | 0.063364 | 3.25M | 0x40...baf5 | |
| 01/27/2026 | 3:42:53 AM | buy | $0.0008387 | $0.073991 | 0.00707 | 0.063364 | 21,011.9 | 0x51...69d3 | |
| 01/27/2026 | 3:42:21 AM | buy | $0.00001211 | $0.073991 | 0.0001021 | 0.063364 | 303.56 | 0x39...0127 | |
| 01/27/2026 | 3:41:45 AM | buy | $0.006184 | $0.073991 | 0.05213 | 0.063364 | 154,937.39 | 0x95...3cab | |
| 01/27/2026 | 3:39:51 AM | buy | $0.6426 | $0.073967 | 5.44 | 0.063364 | 16.2M | 0x67...c1fd | |
| 01/26/2026 | 7:29:19 PM | buy | $0.6006 | $0.074028 | 5.01 | 0.063363 | 14.91M | 0x66...ea7f | |
| 01/25/2026 | 7:59:50 PM | buy | $0.9047 | $0.073932 | 7.73 | 0.063362 | 23.01M | 0xa5...0ec1 | |
| 01/25/2026 | 6:39:26 PM | buy | $2.71 | $0.073955 | 23.03 | 0.063359 | 68.58M | 0xa8...0613 | |
| 01/25/2026 | 4:55:20 PM | buy | $1.19 | $0.074014 | 9.95 | 0.063355 | 29.67M | 0xd4...d6d7 | |
| 01/25/2026 | 4:10:04 PM | buy | $3.38 | $0.074028 | 28.14 | 0.063352 | 83.95M | 0x97...0790 | |
| 01/25/2026 | 8:48:00 AM | buy | $0.882 | $0.074127 | 7.15 | 0.063348 | 21.37M | 0x7c...f816 | |
| 01/25/2026 | 6:18:20 AM | buy | $0.8028 | $0.074154 | 6.46 | 0.063347 | 19.32M | 0x54...ecc0 | |
| 01/24/2026 | 9:02:44 PM | buy | $0.491 | $0.074228 | 3.88 | 0.063346 | 11.61M | 0x71...bc9d | |
| 01/24/2026 | 7:50:16 PM | buy | $0.8647 | $0.074175 | 6.92 | 0.063345 | 20.71M | 0xfe...0954 |