WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WMATIC pair

Presyo USD
$0.061031
Presyo
0.063442 WMATIC
TVL
$21,422.09
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WOLF:
103.65B
Pinagsama WMATIC:
$35,764.89

WOLF/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WOLF token sa DEX Quickswap ay $0.0000001031. Ang presyo ng WOLF ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.11. Ang kontrata ng WOLF token ay 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 na may market cap na $103,343.56. Ang kontrata ng liquidity pool ay 0x652a7b75c229850714D4a11E856052AAC3e9b065 na may kabuuang halaga na naka-lock (TVL) na $21,422.10. Ang WOLF/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WMATIC na may kontrata na address 0x652a7b75c229850714D4a11E856052AAC3e9b065 ay $21,422.10.

Ang kabuuang transaksyon ng WOLF/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOLF/WMATIC pool ay may trading volume na $39.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WMATIC ay 0.0000003442, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000001031 ngayon.

WOLF-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20249:24:13 AMsell$7.7$0.06103125.710.06344274.7M
0xF92...5b03
0xf1...2b37
11/04/20247:29:59 AMsell$0.04182$0.0610340.13930.063445404,418.58
0xF7F...45dF
0xfc...8972
11/04/20247:27:41 AMbuy$20.2$0.06103967.270.063459194.47M
0x9A8...6762
0xa4...0ae1
11/03/20243:15:47 PMbuy$1$0.0610213.380.0634529.81M
0x7Fc...18eb
0xee...e66d
11/03/20243:09:07 PMbuy$2.85$0.0610159.680.06345128.07M
0xdCb...0401
0x24...8a2f
11/03/20242:42:41 PMbuy$3.13$0.06102110.570.06344930.66M
0xb00...E5bF
0xbb...b76e
11/03/20241:35:53 PMbuy$0.9994$0.0610373.320.0634489.63M
0x7Fc...18eb
0x22...168c
11/03/20241:32:05 PMbuy$3.07$0.06103910.190.06344629.58M
0xc4f...77FE
0xda...4754
11/03/202412:58:21 PMbuy$0.09982$0.0610470.32820.063445952,680.73
0x8b1...09CA
0x9e...3400
11/03/20242:41:54 AMbuy$1$0.0610533.270.0634459.49M
0x7Fc...18eb
0xae...e740
11/02/20246:37:39 PMbuy$1$0.0610753.210.0634449.33M
0x7Fc...18eb
0xa0...aa8d
11/01/20247:14:55 AMbuy$9.69$0.06108630.730.06344189.3M
0x015...E059
0x1f...c455
10/31/202411:40:40 PMbuy$28.21$0.061187.930.06343256.36M
0x9A8...6762
0x02...df0d
10/30/202410:34:40 AMsell$1.19$0.0611333.580.06340110.54M
0x282...73C7
0x2a...e0ea
10/30/20248:39:44 AMbuy$19.8$0.06114459.160.063416173.15M
0x9A8...6762
0x15...d4fc
10/29/20244:58:58 PMsell$2.15$0.0611436.360.06338318.81M
0xae5...6593
0xd7...95fa
10/29/20246:18:11 AMsell$1.89$0.0611335.650.0633916.69M
0xb4b...DA00
0x8b...dc2d
10/29/20243:05:27 AMbuy$0.3289$0.0611280.9950.0634132.91M
0x7DC...e5B8
0xc1...3b2a
10/28/20243:55:36 PMbuy$1$0.0610873.160.0634139.28M
0x7Fc...18eb
0xa0...ce01
10/28/20248:42:16 AMsell$1.15$0.0611153.520.06339210.38M
0x39B...5f68
0x62...a1e2