WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.002727
Presyo
0.002727 USDT
TVL
$322.62
MKT CAP
$545.6K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WNT:
59,111.19
Pinagsama USDT:
$161.31

WNT/USDT price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WNT token sa DEX Quickswap ay $0.002727. Ang presyo ng WNT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.31. Ang kontrata ng WNT token ay 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 na may market cap na $545,558.54. Ang kontrata ng liquidity pool ay 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 na may kabuuang halaga na naka-lock (TVL) na $322.63. Ang WNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 ay $322.63.

Ang kabuuang transaksyon ng WNT/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $70.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.002727, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.002727 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202611:13:37 PMsell$0.4141$0.0027270.41410.002727151.81
0x340...0100
0xd0...08f6
02/05/202611:11:05 PMbuy$0.4186$0.0027440.41860.002744152.57
0x008...7289
0x87...9c9b
02/05/202611:11:01 PMsell$18.59$0.00272820.950.0027286,814.67
0x340...0100
0xfd...2a17
02/05/20265:17:17 PMbuy$2.47$0.0034482.470.003448717.91
0x1D8...c404
0xb1...6e8b
02/05/20265:17:15 PMbuy$21.36$0.00348518.680.0034856,130.83
0x58e...8a89
0xb3...d795
02/05/20264:48:01 PMsell$27.03$0.00272332.390.0027239,926.11
0xE57...62c7
0xb5...1e93
02/04/20266:09:06 AMsell$8.89$0.00418.890.00412,169
0xC2D...2057
0x3b...c12a
01/31/20264:45:12 PMsell$14.19$0.00430115.210.0043013,300
0xC2D...2057
0x95...12fc
01/27/20264:49:55 AMbuy$3.11$0.0049173.110.004917632.7
0xE1a...082A
0x95...cebf
01/27/20263:21:05 AMsell$22.16$0.00483224.640.0048324,586
0xC2D...2057
0x29...ac07
01/25/20264:42:22 AMsell$0.3584$0.0059990.35840.00599959.74
0x2e5...57e2
0x45...843d
01/24/20266:14:48 AMsell$1$0.00603410.006034167
0x755...1A00
0xd2...35d7
01/24/20265:47:52 AMsell$10.59$0.00632710.590.0063271,674
0x755...1A00
0x48...f56b
01/24/20265:38:46 AMsell$1.1$0.0066351.10.006635167
0x755...1A00
0x76...78f2
01/21/20265:54:24 AMbuy$33.93$0.00668429.990.0066845,076.91
0x3E9...9bc1
0x07...59df
01/21/20265:51:22 AMbuy$0.5194$0.0051940.51940.005194100
0x755...1A00
0x10...9f21
01/21/20265:50:08 AMsell$1.98$0.0051971.980.005197382.57
0x807...9C48
0xa6...59bc
01/20/20268:40:28 PMbuy$0.02172$0.0052750.021720.0052754.11
0x2ff...C6dc
0x89...d45d
01/20/20264:03:58 PMbuy$2$0.00522720.005227382.57
0x807...9C48
0xa5...2852
01/20/20263:44:40 PMbuy$1.57$0.0051651.190.005165304.77
0x18e...4F46
0x8e...896b