WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.0102
Presyo
0.0102 USDT
TVL
$619.68
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WNT:
30,331.97
Pinagsama USDT:
$310

WNT/USDT price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WNT token sa DEX Quickswap ay $0.0102. Ang presyo ng WNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNT token ay 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 na may market cap na $2,041,915.48. Ang kontrata ng liquidity pool ay 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 na may kabuuang halaga na naka-lock (TVL) na $619.68. Ang WNT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 ay $619.68.

Ang kabuuang transaksyon ng WNT/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.0102, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.0102 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20253:59:23 AMsell$0.5991$0.01020.59910.010258.68
0x646...c84d
0x55...7321
10/18/202511:49:56 PMbuy$0.5278$0.010260.52780.0102658.68
0x646...c84d
0xe7...71ed
10/18/202511:49:56 PMbuy$20$0.01026200.010262,077.2
0xC2D...2057
0xe6...d640
10/18/20253:07:34 PMbuy$0.02048$0.0089760.020480.0089762.28
0x2ff...C6dc
0x08...e974
10/17/20254:25:30 PMsell$32.3$0.00894932.30.0089493,256.99
0xE57...62c7
0x33...a507
10/16/20257:31:29 AMsell$2.4$0.01112.40.0111216.73
0xE00...BbF3
0x4d...2252
10/15/20254:12:03 AMsell$0.1119$0.011190.11190.0111910
0xb1a...8A5e
0xfb...e73c
10/14/20251:20:57 AMsell$1.59$0.011251.590.01125142.12
0xb8D...FaEc
0xc4...12b2
10/12/202511:33:35 PMsell$0.9157$0.011330.91570.0113380.75
0xf6f...2aDD
0x7b...c820
10/12/202511:33:35 PMbuy$30$0.01134300.011342,886.89
0xC2D...2057
0xb5...c104
10/12/202511:33:35 PMbuy$0.7605$0.011340.76050.0113480.75
0x18e...4F46
0x90...df2a
10/12/202510:50:13 PMsell$5.71$0.0095185.710.009518600
0x241...3E24
0x41...824d
10/11/20259:33:25 PMsell$9.96$0.010029.960.01002994.19
0x880...a961
0xd9...a552
10/09/202510:28:23 AMbuy$0.02019$0.010410.020190.010411.93
0xe92...CCCC
0x64...b947
10/09/20259:38:17 AMsell$10.01$0.0106810.010.01068937.78
0xd7f...0805
0x10...091e
10/09/20259:22:31 AMsell$31.13$0.0110531.130.011052,574
0xC2D...2057
0xf0...28cb
10/09/20253:59:11 AMsell$0.02189$0.013260.021890.013261.65
0xFcF...DDDD
0x8d...1c9e
10/08/20258:11:09 PMsell$0.9802$0.01330.98020.013373.69
0xF14...1aBB
0x21...2519
10/08/20258:11:09 PMbuy$30$0.0133300.01332,442.33
0xC2D...2057
0x73...71c6
10/08/20258:11:09 PMbuy$0.8267$0.01330.82670.013373.69
0x18e...4F46
0xa9...e075