WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WERX-WMATIC pair

Presyo USD
$0.0008434
Presyo
0.002268 WMATIC
TVL
$69,404.9
MKT CAP
$632.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
84
Telegram price alerts
Pares:
0x734a8C4C4c69804accc5474094Ca9d78a12221dc
WERX:
0x9b2CFE1608250BEA375c6199b474B402BaD920da
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WERX:
41.12M
Pinagsama WMATIC:
$93,347.01

WERX/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WERX token sa DEX Quickswap ay $0.0008434. Ang presyo ng WERX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $84.34. Ang kontrata ng WERX token ay 0x9b2CFE1608250BEA375c6199b474B402BaD920da na may market cap na $632,925.10. Ang kontrata ng liquidity pool ay 0x734a8C4C4c69804accc5474094Ca9d78a12221dc na may kabuuang halaga na naka-lock (TVL) na $69,404.91. Ang WERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WERX/WMATIC na may kontrata na address 0x734a8C4C4c69804accc5474094Ca9d78a12221dc ay $69,404.91.

Ang kabuuang transaksyon ng WERX/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WERX/WMATIC pool ay may trading volume na $84.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WERX sa WMATIC ay 0.002268, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WERX sa USD ay $0.0008434 ngayon.

WERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/202410:25:11 AMsell$84.34$0.0008434226.870.00226899,999.99
0x35d...7299
0xd5...76cb
10/01/20249:59:20 PMsell$22.46$0.000856259.710.00227526,238.13
0x4cE...51eB
0x12...a557
10/01/20249:37:52 AMsell$32.17$0.000916779.990.00227935,099.84
0x43B...e2CA
0x09...259f
09/30/20246:40:11 PMsell$80.87$0.0009161201.80.00228588,277.64
0x283...AB8e
0x09...7770
09/30/202412:28:41 PMsell$28.95$0.000935770.940.00229230,946
0xb63...ABc7
0x12...4f28
09/29/20245:56:12 AMsell$149.75$0.0009698355.590.002303154,401.34
0xf8e...D03d
0x1b...5dfa
09/29/20242:36:21 AMsell$71.24$0.0009802168.320.00231572,680.9
0xD0B...2573
0xca...1f61
09/28/20244:29:54 PMbuy$34.66$0.000987781.850.00233235,099.84
0x43B...e2CA
0x77...137b
09/28/20241:29:23 AMbuy$104.31$0.001012400.002324103,266.26
0x63E...2275
0xfe...ef42
09/28/20241:25:31 AMbuy$73.05$0.0010061680.00231472,599.52
0x63E...2275
0xbc...491a
09/28/20241:22:59 AMbuy$67.27$0.0011550.00230667,211.83
0x63E...2275
0x56...64e3
09/28/20241:18:25 AMbuy$62.63$0.00099991440.00229862,640.85
0x63E...2275
0x93...a23f
09/28/20241:11:57 AMbuy$52.62$0.00099681210.00229252,784.49
0x63E...2275
0x32...3a98
09/28/20241:09:35 AMbuy$43.52$0.00099541000.00228643,726.49
0x63E...2275
0x6f...7be7
09/28/202412:52:17 AMbuy$4.35$0.000994100.0022844,377.78
0x63E...2275
0x1a...9489
09/27/20246:06:15 PMsell$0.6796$0.00098261.570.00227691.65
0xb7a...AFfD
0x26...93ae
09/24/20249:03:40 PMsell$5.28$0.00092512.970.002275,715.28
0x2af...794D
0x38...704a
09/24/20241:49:55 PMbuy$24.85$0.000929361.070.00228326,749.54
0xDf9...BCF4
0x10...16d9
09/24/20241:24:44 PMsell$55.54$0.0009231136.680.00227160,175.48
0x731...61C4
0xf6...9711
09/24/20248:34:53 AMsell$460.74$0.00093521,134.280.002302492,657.78
0xA63...92d9
0xbf...2833