WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.063571
Presyo
0.067989 WMATIC
TVL
$328,012.25
MKT CAP
$24.7M
5m
0%
1h
-0.75%
4h
0.41%
24h
4.48%
Ibahagi
TXNS
38
Mga Bumili
8
Mga Nagbenta
30
Dami
960
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
457.87B
Pinagsama WMATIC:
$366,929.54

VOLT/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000003571. Ang presyo ng VOLT ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $959.87. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $24,715,437.64. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $328,012.26. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $328,012.26.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $959.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007989, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000003571 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:49:40 PMsell$0.8125$0.0635711.810.0679892.28M
0x375...1035
0x80...0584
11/21/20247:15:06 PMbuy$13.38$0.063629.870.06803737.17M
0x6b9...6686
0xdd...d315
11/21/20246:59:36 PMbuy$0.9599$0.0635982.140.0680362.67M
0x8C4...411c
0x19...8b48
11/21/20246:47:30 PMbuy$0.03643$0.0635940.081450.068036101,354.24
0x5ae...3Fe6
0x81...88a7
11/21/20246:33:13 PMsell$6.8$0.06358215.170.06798819M
0xB48...eBB9
0x6f...007a
11/21/20244:32:45 PMbuy$4.93$0.0636210.940.06803713.62M
0x4A2...fe8b
0x5f...cb30
11/21/20244:08:55 PMsell$8.82$0.06356719.770.06798924.75M
0x476...FF25
0x4f...05db
11/21/20244:08:53 PMbuy$0.9646$0.0635882.160.0680372.69M
0xAc7...a643
0x28...dfa0
11/21/20243:54:32 PMbuy$0.6207$0.0635551.40.0680371.75M
0x1b2...4725
0x0a...4640
11/21/20243:52:59 PMbuy$0.1553$0.0635560.35090.068037436,696.72
0xF54...fa8F
0xe6...e3ca
11/21/20243:39:48 PMsell$152.03$0.063535343.860.067996430M
0x83b...227a
0x3b...9314
11/21/20243:24:50 PMbuy$27.49$0.06360861.340.06805176.19M
0x67c...8A0A
0x53...f2f2
11/21/20243:14:12 PMbuy$4.91$0.06360610.960.06804913.63M
0x3b3...9B89
0x18...dec0
11/21/20243:13:38 PMbuy$13$0.063629.060.06804836.11M
0x4d8...5099
0x8f...6b4a
11/21/20241:27:03 PMbuy$0.9575$0.0636292.120.0680482.64M
0x49b...7D51
0x88...71e6
11/21/202412:35:19 PMsell$0.07888$0.0635640.1770.067999221,343
0x955...47CA
0xaa...cbd8
11/21/202411:57:54 AMbuy$12.49$0.06349828.750.06804735.73M
0x674...889b
0x4b...2a6e
11/21/202411:19:13 AMbuy$21.7$0.06348150.160.06804562.35M
0xE06...836c
0x18...3058
11/21/202411:10:31 AMsell$44.94$0.063467103.670.067998129.61M
0x49d...Bd87
0x54...3487
11/21/202410:58:49 AMbuy$34.77$0.06347780.470.068047100M
0x82b...3219
0x2b...5436