WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062284
Presyo
0.051059 WMATIC
TVL
$182,643.78
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.33%
24h
1.51%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
160
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
400.96B
Pinagsama WMATIC:
$423,716.39

VOLT/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002284. Ang presyo ng VOLT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $159.50. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $15,715,165.69. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $182,643.78. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $182,643.78.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $159.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000001059, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002284 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202510:07:19 PMbuy$0.9956$0.0622844.610.0510594.36M
0xC46...89CA
0xf5...575a
06/01/20258:59:33 PMbuy$4.03$0.06227418.80.05105917.74M
0xd07...dAb2
0xd3...b497
06/01/20258:26:29 PMbuy$106.49$0.062261498.580.051058471.01M
0xC34...04A1
0x35...9c48
06/01/20257:01:05 PMbuy$1.55$0.062257.30.0510576.91M
0x0A4...781E
0x06...7594
06/01/20256:38:41 PMbuy$14.73$0.06225469.10.05105765.37M
0x879...4D66
0xb4...4b36
06/01/20254:47:43 PMbuy$1.14$0.0622785.310.0510565.03M
0x4dE...6a13
0xa5...9110
06/01/202511:20:49 AMsell$3.82$0.06222218.060.0510517.2M
0x6f8...3Fc2
0x84...33a9
06/01/202511:01:27 AMbuy$3.88$0.06223718.370.05105617.38M
0x6f8...3Fc2
0xe1...b2ea
06/01/202510:34:50 AMbuy$1.07$0.062235.110.0510564.84M
0x817...3c55
0xbe...7cbf
06/01/202510:25:40 AMsell$7.43$0.06221735.240.0510533.55M
0xc84...11bc
0x3d...95d3
06/01/20257:16:23 AMsell$6.8$0.06225331.720.0510530.19M
0x8D2...1f90
0x5d...f107
06/01/20256:19:03 AMbuy$6.93$0.06227532.220.05105730.49M
0x8D2...1f90
0x76...148d
05/31/202511:15:22 PMsell$0.5701$0.062252.660.051052.53M
0x277...28ce
0xcc...8767
05/31/20257:21:39 PMsell$0.223$0.0622531.030.05105989,584.11
0x223...24A8
0xad...14dd
05/31/20256:12:45 PMbuy$0.04228$0.0622520.19840.051057187,776.79
0x79A...Aa83
0x17...8a54
05/31/20256:08:47 PMbuy$1$0.0622524.690.0510574.44M
0xD90...6020
0xbf...6203
05/31/20255:46:07 PMbuy$5.65$0.06225126.520.05105625.1M
0x37F...E0B7
0x7d...c847
05/31/20255:35:15 PMbuy$1.37$0.0622516.470.0510566.12M
0x9Fa...A512
0xe4...31ee
05/31/20255:07:24 PMbuy$0.9834$0.062254.610.0510564.37M
0x680...13D3
0x75...776b
05/31/20254:50:00 PMbuy$1.77$0.0622468.350.0510567.9M
0xD3a...eC44
0xe0...8d86