WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.061806
Presyo
0.051045 WMATIC
TVL
$145,453.68
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.26%
24h
3.41%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
177
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
403.77B
Pinagsama WMATIC:
$420,971.65

VOLT/WMATIC price stats sa Polygon

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000001806. Ang presyo ng VOLT ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $176.79. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $12,428,130.35. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $145,453.68. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $145,453.68.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $176.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000001045, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001806 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/23/20253:11:53 PMbuy$1.47$0.0618068.530.0510458.16M
0xABe...d148
0x9c...2833
06/23/202512:23:49 PMbuy$1.67$0.0618019.720.0510459.3M
0x1Be...b44c
0x50...3dc3
06/23/202512:13:53 PMbuy$2.21$0.06180112.840.05104512.28M
0x2f9...b428
0x3b...a8e3
06/23/202510:12:19 AMsell$37.09$0.061807213.450.051039205.28M
0x25d...452e
0x8b...0513
06/23/20259:07:07 AMbuy$1.04$0.06182660.0510465.74M
0xDd3...aA65
0x28...2a72
06/23/20257:53:51 AMbuy$0.226$0.0618341.280.0510461.23M
0x147...5A52
0x59...e78a
06/23/20257:06:39 AMsell$2.85$0.06181916.310.0510415.68M
0xA01...9871
0xcc...ac5d
06/23/20256:41:17 AMbuy$5.5$0.06182531.560.05104630.16M
0xE65...4006
0x3f...6b35
06/23/20253:53:11 AMbuy$5.48$0.06180931.720.05104630.32M
0xbC8...8f56
0x54...b229
06/23/20252:35:39 AMbuy$2.93$0.06180617.020.05104616.27M
0x07E...957E
0x8c...e1ea
06/23/202512:37:55 AMsell$0.8594$0.0617914.980.051044.8M
0x817...3c55
0x9b...5dbd
06/23/202512:20:53 AMbuy$20.69$0.061804119.980.051046114.71M
0xdD2...7e6D
0x09...50ad
06/22/20258:12:13 PMsell$10.72$0.06172464.660.05103962.2M
0x2a2...2159
0x65...cc03
06/22/20258:06:17 PMbuy$11.01$0.06175565.610.05104562.74M
0x2a2...2159
0x5c...139d
06/22/20257:56:49 PMbuy$36.39$0.061756216.580.051045207.23M
0x88f...3AFa
0x7c...c52b
06/22/20256:20:46 PMbuy$0.0383$0.0617660.22640.051044216,785.61
0x79A...Aa83
0x9c...b22b
06/22/20256:05:30 PMbuy$9.16$0.06176954.070.05104451.77M
0x84A...bDD1
0x41...ec4a
06/22/20254:29:21 PMsell$8.59$0.06173351.470.05103849.58M
0x8b5...B347
0x5a...adc2
06/22/20254:23:07 PMbuy$13.39$0.061749800.05104476.6M
0x879...4D66
0x9f...77ac
06/22/20253:48:49 PMsell$5.39$0.06174632.050.05103830.88M
0x1EB...9aFb
0xde...896f