WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.074633
Presyo
0.065208 WMATIC
TVL
$66,928.29
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
572.09B
Pinagsama WMATIC:
$298,893.41

VOLT/WMATIC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000004633. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,197,197.85. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $66,928.29. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $66,928.29.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000005208, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000004633 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/20265:59:13 PMsell$0.02614$0.0746330.29380.065208564,194.13
0xA85...84EA
0x40...5bb0
08/21/20262:17:57 PMsell$562.73$0.0747146,349.560.06531911.94B
0xDEf...0490
0xaa...d588
08/20/202611:00:10 PMsell$0.001391$0.0743810.017250.06543231,764.64
0xF42...d8E2
0xfc...ec9c
08/20/20267:28:22 PMsell$2$0.07442224.610.06543345.3M
0x271...a16d
0xe1...d7a5
08/20/20261:52:51 PMsell$1.2$0.07443814.710.06543427.08M
0xDf2...4a69
0xd8...3f5b
08/20/20267:05:52 AMsell$0.2303$0.0744422.810.0654345.19M
0x403...D2bA
0x45...bf73
08/20/20261:24:55 AMsell$1.93$0.07443823.740.06543443.69M
0x2bD...d81a
0x54...e945
08/19/202610:24:21 PMbuy$11.98$0.074474146.460.065465267.97M
0x476...FF25
0xc8...725f
08/19/20261:39:22 PMsell$11$0.074447134.450.065432247.5M
0x476...FF25
0x1f...525b
08/19/202611:20:18 AMsell$16.45$0.074436201.740.065438370.95M
0x476...FF25
0x3b...cf2e
08/19/20266:39:51 AMbuy$0.0496$0.0745070.60250.0654741.1M
0x476...FF25
0x4a...fa90
08/19/20266:39:00 AMbuy$6.18$0.07450375.210.065473137.42M
0x476...FF25
0x1e...23b6
08/19/20266:31:51 AMbuy$32.85$0.074484400.340.065465732.56M
0x476...FF25
0xeb...0c40
08/18/20264:36:57 AMsell$2.23$0.07430928.160.06542551.91M
0xd5D...1784
0x55...4baa
08/17/20264:04:21 AMsell$1.03$0.07407913.710.06542625.28M
0x14d...57b8
0xc3...1808
08/16/20262:49:34 AMbuy$0.2288$0.0740923.050.0654595.59M
0x662...6dA1
0x2a...b42c
08/16/20261:48:10 AMbuy$0.2293$0.0740933.050.0654595.6M
0x395...b913
0xf3...7b56
08/15/202610:47:09 AMsell$1.04$0.07409913.770.06542625.38M
0x0F8...0D4a
0x1e...27b2
08/15/20265:27:31 AMsell$0.1178$0.0741071.550.0654272.87M
0x443...8031
0x7c...fc09
08/14/202610:43:30 PMbuy$1.04$0.07407514.020.06545925.7M
0xca7...4589
0x51...93af