WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.074381
Presyo
0.065443 WMATIC
TVL
$49,135.25
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
560B
Pinagsama WMATIC:
$305,186.22

VOLT/WMATIC price stats sa Polygon

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000004381. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $43.82. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,023,386.82. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $49,135.25. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $49,135.25.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $43.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000005443, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000004381 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20266:29:02 PMsell$43.81$0.074381544.310.0654431B
0x476...FF25
0xf1...7964
07/11/202612:31:16 PMsell$82.89$0.0743761,036.440.0654711.89B
0x31D...C013
0x13...3b1f
07/10/20268:17:52 PMsell$1.02$0.07438412.830.0654923.37M
0x476...FF25
0x01...c6a6
07/10/20268:16:32 PMbuy$4.94$0.07440961.960.065522112.21M
0x476...FF25
0x92...2fd1
07/10/20268:03:50 PMbuy$40.1$0.0744502.370.065512911.4M
0x476...FF25
0x40...d8e3
07/08/202610:58:38 PMsell$103.92$0.0741981,359.90.0654942.48B
0x476...FF25
0x07...66a0
07/08/20263:25:55 AMsell$101.9$0.0742411,331.790.0655422.4B
0xe66...18c7
0xcc...1fce
07/08/202612:22:52 AMsell$21.21$0.074286275.810.065571495M
0x476...FF25
0x3c...a4bd
07/07/20268:11:53 AMsell$100.32$0.0742071,335.640.0656012.38B
0xe66...18c7
0x8e...1711
07/06/202610:33:55 AMsell$0.000149$0.0741440.0020230.0656253,597.39
0x519...2bcb
0xa1...23e5
07/05/20266:42:25 PMbuy$0.003607$0.0741650.0490.06565986,599.3
0x79A...Aa83
0xba...bce0
07/05/20265:23:04 PMsell$9.17$0.074128125.070.065627222.26M
0x476...FF25
0xe9...f90a
07/05/20262:53:22 PMbuy$44.02$0.0741476000.0656521.06B
0x0ba...12CB
0x81...3371
07/05/20261:56:41 AMsell$136.44$0.0741331,862.270.0656413.3B
0x89f...B143
0x12...4d28
07/05/20261:56:40 AMbuy$116.13$0.0741621,585.060.065682.79B
0x476...FF25
0x65...ff5b
07/05/20261:56:40 AMbuy$135.88$0.0741161,854.520.0656183.3B
0x7F8...6c2a
0x82...316d
07/05/202612:23:01 AMbuy$17.71$0.0741241.140.06558432.12M
0x476...FF25
0x4f...286c
07/04/202610:17:44 PMsell$55.61$0.074098753.90.0655561.36B
0xb41...8d1A
0x7b...badb
07/04/202610:17:44 PMbuy$92.48$0.0741161,253.840.065582.25B
0xe66...18c7
0x56...924b
07/04/202610:17:44 PMbuy$55.49$0.074089752.30.0655441.36B
0x8E0...0fA8
0x45...41a3