WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062759
Presyo
0.051163 WMATIC
TVL
$210,663.77
MKT CAP
$19M
5m
0%
1h
1.07%
4h
1.07%
24h
3.24%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
137
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
382.86B
Pinagsama WMATIC:
$444,156.78

VOLT/WMATIC price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002759. Ang presyo ng VOLT ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $136.56. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $18,983,026.74. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $210,663.77. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $210,663.77.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $136.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000001163, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002759 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20253:04:43 AMbuy$0.002116$0.0627590.0089230.0511637,668.97
0xF3B...EE9e
0xe6...a146
07/14/20252:03:59 AMbuy$0.008716$0.062730.037140.05116331,924.49
0x019...7dfC
0xfa...76ea
07/13/20257:49:45 PMbuy$2.03$0.0627238.690.0511637.48M
0x0f3...720E
0x08...5cbd
07/13/20255:25:13 PMbuy$1.91$0.0626998.260.0511637.1M
0x2C3...0100
0x14...d92e
07/13/20254:05:07 PMbuy$0.005998$0.062720.025640.05116322,044.36
0x4eF...ee5D
0x11...481e
07/13/20258:45:28 AMsell$14.73$0.0626963.330.05115654.76M
0x485...94d9
0xbb...95b2
07/13/20258:26:18 AMsell$112.13$0.062696481.660.051158415.91M
0x943...86fe
0x50...bbb6
07/13/20255:46:58 AMbuy$5.72$0.062672250.05116621.44M
0x401...0e63
0xb0...6a42
07/13/20252:01:41 AMbuy$0.009963$0.0626510.043820.05116637,574.74
0xD25...775D
0xad...8ebc
07/12/20258:19:50 PMbuy$17.72$0.06265677.790.05116666.72M
0x946...9Aac
0xc4...6e3e
07/12/20256:13:57 PMbuy$2.64$0.06264511.650.05116510M
0x219...Df03
0x46...142a
07/12/20255:52:13 PMbuy$1.54$0.0626476.820.0511655.85M
0x8e9...4A9c
0x7b...3b68
07/12/20253:18:52 PMsell$1.35$0.0626145.980.0511585.17M
0xd59...f86B
0xb2...0847
07/12/20251:52:17 PMbuy$0.8879$0.062693.840.0511653.3M
0xa1a...29CB
0x6e...3ead
07/12/20251:01:51 PMbuy$0.9838$0.0627244.20.0511653.61M
0x62e...851b
0xf0...69ae
07/12/202512:02:24 PMbuy$30.57$0.06274130.010.051165111.56M
0xfeC...4169
0x78...c2fe
07/12/202511:55:14 AMbuy$6.86$0.06273729.220.05116425.09M
0xf81...D985
0x36...f812
07/12/202510:31:35 AMbuy$1.59$0.0627396.760.0511645.8M
0x9B6...117F
0xe6...5954
07/12/20257:33:28 AMbuy$3.07$0.06271713.190.05116411.33M
0x14d...57b8
0x64...e970
07/12/20257:27:38 AMbuy$7.46$0.06271731.980.05116427.46M
0xA31...97e2
0xd2...3740