WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.074505
Presyo
0.0656 WMATIC
TVL
$49,834.36
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
551.42B
Pinagsama WMATIC:
$309,767.9

VOLT/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000004505. Ang presyo ng VOLT ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,382.43. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,108,585.46. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $49,834.37. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $49,834.37.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $1,382.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.00000056, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000004505 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/22/20261:24:01 AMsell$0.02352$0.0745050.29240.0656522,214.16
0x476...FF25
0x8f...2053
06/22/20261:22:13 AMbuy$0.248$0.074523.090.0656345.49M
0x476...FF25
0xda...1bda
06/22/20261:17:49 AMbuy$6.27$0.07451478.340.065633139.08M
0x476...FF25
0x77...8154
06/22/202612:42:01 AMbuy$121.32$0.0744641,515.370.0655762.72B
0x18e...4F46
0xad...1969
06/22/202612:42:01 AMbuy$184.26$0.0745192,301.530.0656454.08B
0xFf0...7cAD
0x4c...35bd
06/22/202612:42:01 AMsell$122.39$0.0745031,528.780.0656252.72B
0xf6f...2aDD
0xde...428d
06/21/20269:41:19 PMbuy$35.69$0.074432446.240.06554805.36M
0x476...FF25
0x60...718b
06/21/20269:28:20 PMbuy$0.8928$0.07442411.160.06553220.18M
0x476...FF25
0x0c...e5f3
06/21/20269:25:59 PMbuy$16.06$0.07442200.930.065528363.44M
0x476...FF25
0x43...5b68
06/21/20267:38:05 PMbuy$0.08117$0.0745070.9950.0655251.8M
0xbed...411E
0xc8...22c7
06/21/20267:18:23 PMbuy$79.78$0.074489978.730.0655071.78B
0x476...FF25
0x4e...b51c
06/21/20267:18:23 PMbuy$100.67$0.0744211,2350.0654232.28B
0x02e...6482
0x4d...481d
06/21/20267:18:23 PMbuy$100.67$0.0744571,2350.0654672.26B
0x48D...779b
0xc3...a6c8
06/21/202612:26:43 PMbuy$1.98$0.07428250.06540146.3M
0xfEF...58D0
0x14...413b
06/21/20262:37:05 AMsell$262.48$0.0743143,301.840.0654276.08B
0xb41...8d1A
0xab...82c6
06/21/20262:37:04 AMbuy$262.16$0.0743093,297.910.065426.08B
0x8E0...0fA8
0x02...25d0
06/21/20262:37:04 AMbuy$87.38$0.0743711,099.30.0654992B
0x433...8084
0x34...5076
06/18/20266:39:40 PMsell$77.58$0.074131,004.60.0653481.88B
0xe66...18c7
0x87...fb8a
06/18/20261:27:28 PMsell$102.13$0.0742281,301.70.0653882.42B
0xe66...18c7
0x14...2449
06/17/20267:49:22 AMsell$63.11$0.074192816.830.0654261.51B
0x476...FF25
0xb6...7e0b