WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.06255
Presyo
0.068896 WMATIC
TVL
$223,398.59
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-0.41%
24h
-1.59%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
758
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
436.7B
Pinagsama WMATIC:
$389,665.7

VOLT/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.000000255. Ang presyo ng VOLT ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $758.38. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $17,648,685.71. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $223,398.60. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $223,398.60.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $758.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000008896, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000255 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20256:43:36 AMsell$2.41$0.062558.410.0688969.46M
0xe56...9F3a
0x24...aba1
09/03/20256:14:58 AMbuy$5.97$0.06256620.820.06894923.27M
0x714...d505
0x6d...b9cd
09/03/20253:57:20 AMsell$2.72$0.0625769.410.06889510.59M
0x884...1D0d
0x1d...6ca5
09/03/20253:46:46 AMsell$3.84$0.0625613.350.06889615.01M
0xc2b...35ad
0x60...e92e
09/03/20252:30:02 AMbuy$2.53$0.0625818.780.068959.81M
0xdb3...8Af7
0x06...4dd9
09/03/20251:04:24 AMsell$47.26$0.062547165.090.068899185.51M
0x3D4...98F6
0xb5...c211
09/02/202510:31:34 PMbuy$1.47$0.0625935.10.0689575.7M
0x5DA...E140
0x7c...5cb4
09/02/20259:57:50 PMsell$2.11$0.0625917.270.0689038.17M
0x917...e8e1
0x09...ed2d
09/02/20256:44:36 PMsell$2.13$0.062557.430.0689048.36M
0x57C...0BA3
0x8c...1b05
09/02/20256:40:58 PMbuy$0.9867$0.0625663.440.0689573.84M
0x1B4...5e19
0x50...a2fd
09/02/20255:44:00 PMbuy$1.55$0.0625665.420.0689576.05M
0x799...b2b8
0xb9...73f7
09/02/20255:35:16 PMsell$25.27$0.06255188.210.06890599.06M
0x692...0bA9
0xc6...becd
09/02/20255:29:54 PMsell$4.06$0.06255114.170.06890815.91M
0x5aF...2294
0x0d...995b
09/02/20254:34:54 PMbuy$5.41$0.06257618.810.06896121M
0x256...2156
0xf7...7295
09/02/20254:25:12 PMsell$6.04$0.06257220.940.06890823.51M
0x238...e145
0xeb...4c53
09/02/20254:20:56 PMbuy$6.13$0.06258621.240.06896123.71M
0x238...e145
0xbe...df1e
09/02/20253:23:22 PMsell$0.9783$0.0625523.410.0689073.83M
0xD44...1651
0xca...0cbb
09/02/20253:21:50 PMsell$16.38$0.06255157.190.06890964.2M
0x971...31CD
0x0b...c070
09/02/20251:51:36 PMsell$77.56$0.062536272.660.068916305.79M
0x485...94d9
0x8c...6a3b
09/02/202511:56:50 AMsell$469.79$0.062551,650.520.068961.84B
0x485...94d9
0x40...5cec