WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062393
Presyo
0.051196 WMATIC
TVL
$180,012.47
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
377.21B
Pinagsama WMATIC:
$449,916.98

VOLT/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002393. Ang presyo ng VOLT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,149.37. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $16,464,067.36. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $180,012.48. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $180,012.48.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $1,149.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000001196, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002393 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20258:01:59 PMbuy$4.74$0.06239323.740.05119619.84M
0xC2a...d188
0xcf...eb68
04/01/20256:46:33 PMbuy$222$0.0624051,098.630.05119922.88M
0x18e...4F46
0xf9...3f4f
04/01/20256:46:33 PMsell$222.29$0.0624081,100.030.051191922.88M
0x833...e2E8
0x36...495b
04/01/20256:46:33 PMbuy$331.4$0.062421,6400.0511971.37B
0x040...0B32
0x9d...e870
04/01/20253:28:29 PMbuy$4.01$0.06242919.60.05118716.51M
0xd07...dAb2
0xf6...e07a
04/01/20252:18:53 PMbuy$1.99$0.0623899.90.0511878.34M
0x0e3...202E
0xc2...9a6c
04/01/20251:07:03 PMsell$0.3864$0.0623881.90.051181.62M
0x3EE...9E0D
0xfc...cd42
04/01/202511:59:51 AMbuy$0.3942$0.0624151.930.0511871.63M
0x3EE...9E0D
0xed...40c3
04/01/20258:07:12 AMbuy$1.09$0.0624295.340.0511874.5M
0x5F5...8A48
0x7d...4cc6
04/01/20256:40:14 AMbuy$0.2438$0.062441.180.051187999,555.27
0xf1e...6112
0x4f...fa5c
04/01/20253:01:32 AMbuy$39.93$0.062419195.880.051186165.05M
0x3eD...3Ac5
0x54...15e7
04/01/20252:29:19 AMsell$310.2$0.0623941,532.640.0511831.3B
0x14E...CA00
0x88...6c00
04/01/20251:43:25 AMbuy$9.9$0.06241349.020.05119441.05M
0xd38...8d42
0xaa...7d74
04/01/20251:34:59 AMsell$0.754$0.0623993.730.0511873.14M
0xEB3...BCea
0xee...cd4e
03/31/20257:31:43 PMbuy$0.003451$0.0624450.016850.05119414,114.27
0xb60...6A90
0x78...a516
03/31/20256:07:23 PMbuy$96.23$0.06243472.390.051192395.98M
0x93A...6B5e
0x49...096e
03/31/20255:23:03 PMsell$0.08259$0.062430.40250.051184339,811.02
0x2d4...7f1D
0x2b...c290
03/31/20255:21:05 PMbuy$0.1367$0.0624450.66620.051191559,101.46
0x903...056B
0x62...e791
03/31/20255:10:57 PMbuy$0.0006125$0.0624540.0029740.0511912,495.99
0x4AE...A1Ef
0x34...551e
03/31/20253:16:07 PMbuy$27.5$0.062482132.030.051191110.83M
0xc3d...4273
0x3a...06fe