WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062732
Presyo
0.066651 WMATIC
TVL
$273,287.39
MKT CAP
$18.6M
5m
0%
1h
2.65%
4h
2.65%
24h
-0.36%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
506.1B
Pinagsama WMATIC:
$332,620.91

VOLT/WMATIC price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002732. Ang presyo ng VOLT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,010.98. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $18,629,581.13. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $273,287.40. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $273,287.40.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $8,010.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000006651, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002732 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/202412:31:39 AMsell$2,053.66$0.0627324,999.080.0666517.52B
0xa66...B7A5
0xdb...d7a7
09/26/202412:31:39 AMbuy$974.42$0.062772,371.970.0667443.52B
0x737...9f76
0xf8...70c0
09/26/202412:31:39 AMbuy$2,037.19$0.062714,958.970.0665977.52B
0x18e...4F46
0x65...db99
09/25/202411:34:37 PMbuy$0.4094$0.06266110.06651.54M
0x780...5087
0x16...ff5c
09/25/20247:19:18 PMbuy$122.21$0.062679296.230.066494456.12M
0x737...9f76
0xf1...a510
09/25/20247:09:50 PMbuy$0.005901$0.0626780.014290.06648822,029.52
0x5B7...fD7c
0x08...0b1c
09/25/20246:48:07 PMbuy$9.69$0.06266823.570.06648836.34M
0xeEe...1154
0x40...a14b
09/25/20245:04:37 PMsell$2,142.98$0.0627165,168.310.066557.89B
0x65A...7675
0x0e...3aa2
09/25/20244:44:41 PMbuy$8.21$0.06277419.810.06669229.61M
0x10f...712C
0x80...12fd
09/25/20243:04:35 PMsell$2.96$0.0627797.090.06665210.66M
0xA89...50Bd
0xa2...ca72
09/25/20242:43:22 PMsell$1.03$0.0627822.470.0666523.72M
0x2E3...7fbF
0xcc...5c56
09/25/20242:30:00 PMbuy$4.91$0.06278211.830.06669217.68M
0xfa5...7041
0x22...099f
09/25/202412:46:35 PMsell$102.55$0.062746248.570.066657373.39M
0x622...9F48
0xaf...bfd2
09/25/202412:44:17 PMsell$102.68$0.062749248.940.066667373.4M
0x622...9F48
0xee...c088
09/25/202411:07:37 AMbuy$9.9$0.06274424.210.06671136.07M
0xfEF...58D0
0x8f...85f0
09/25/202411:03:35 AMbuy$9.87$0.06274524.130.0667135.97M
0x255...671B
0x1b...1a84
09/25/20248:38:55 AMbuy$0.005403$0.0627430.013210.0667119,698.42
0x7aC...eCAe
0x69...dd7b
09/25/20248:27:27 AMbuy$11.08$0.06273827.160.06670940.48M
0x241...9D7B
0x3d...e220
09/25/20246:06:37 AMbuy$7.17$0.06274917.510.06670826.11M
0xf75...3c02
0xa0...2c5a
09/25/20245:43:57 AMsell$2.83$0.0627356.910.06666810.37M
0xD19...FA7f
0xbc...a961