WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.079969
Presyo
0.067392 WMATIC
TVL
$95,579.02
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.31%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
480.68B
Pinagsama WMATIC:
$354,367.54

VOLT/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000009969. Ang presyo ng VOLT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $64.54. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $6,878,762.78. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $95,579.02. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $95,579.02.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $64.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007392, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000009969 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20255:47:42 PMbuy$13.4$0.07996999.390.067392134.45M
0x44C...F961
0xdd...79c9
11/30/20254:24:14 PMbuy$0.1121$0.0799380.8340.067391.13M
0xfD5...Ec7B
0x11...1a44
11/30/202510:58:46 AMbuy$0.01868$0.0798720.13980.06739189,300.01
0xfD5...Ec7B
0x65...5ab1
11/30/20252:53:39 AMbuy$1.58$0.07991411.820.06738916M
0x779...351D
0xd1...d5dc
11/29/202511:27:04 PMbuy$0.02808$0.0799060.20950.067389283,544.9
0xfD5...Ec7B
0x1f...bb7d
11/29/202511:08:26 PMbuy$0.009374$0.0798570.070270.06738995,096.16
0xfD5...Ec7B
0x16...02cf
11/29/20257:16:01 PMbuy$9.09$0.079885680.06738892.04M
0xa13...4304
0x90...a9a5
11/29/20257:08:17 PMsell$9.14$0.0798668.10.06734492.74M
0xa13...4304
0x86...3b19
11/29/20256:57:57 PMbuy$9.19$0.07991968.510.06738892.74M
0xa13...4304
0xb1...2feb
11/29/20256:47:37 PMbuy$13.71$0.079914102.120.067384138.29M
0x172...E00b
0x29...013f
11/29/20256:43:43 PMbuy$8.23$0.0799161.310.06738183.06M
0xe54...072B
0x26...ae20
11/29/20251:43:27 PMbuy$9.38$0.07997769.380.06737894.04M
0x698...99b9
0x05...b55b
11/29/20251:31:41 AMsell$0.005894$0.0799760.043320.06733359,088.18
0x854...3963
0xeb...051d
11/29/20251:05:41 AMsell$10.51$0.07997577.340.067334105.45M
0x14c...7788
0xd5...18b4
11/28/20258:47:49 PMbuy$13.46$0.07999199.430.067378134.76M
0xe54...072B
0x4f...22fb
11/28/20258:32:37 PMbuy$5.88$0.07992843.710.06737559.26M
0xe54...072B
0x12...7761
11/28/20257:56:49 PMbuy$10.6$0.07998678.320.067372106.23M
0x761...7161
0xd0...cebd
11/28/20256:04:55 PMbuy$5.94$0.07986744.370.0673760.2M
0x808...7547
0x9c...e010
11/28/20255:14:53 PMsell$143.11$0.0799111,060.940.0673471.44B
0x476...FF25
0x47...3d9f
11/28/20253:04:41 PMsell$0.137$0.0610190.99060.0673691.34M
0x868...5664
0x69...06eb