WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.074093
Presyo
0.06566 WMATIC
TVL
$45,068.09
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
548.77B
Pinagsama WMATIC:
$311,540.23

VOLT/WMATIC price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000004093. Ang presyo ng VOLT ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $2,824,858.63. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $45,068.09. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $45,068.09.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000000566, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000004093 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20265:55:11 PMsell$0.2292$0.0740933.160.065665.6M
0xdc9...d0D2
0xcd...506b
07/31/20266:12:14 PMsell$0.1327$0.0740151.870.065663.3M
0xf7c...0570
0x7e...c584
07/30/20265:21:03 PMbuy$72.51$0.0740371,019.480.0656751.8B
0xe66...18c7
0x51...f1bc
07/30/20267:14:11 AMsell$0.643$0.0740348.960.06562315.94M
0x77a...c360
0xc2...32cb
07/30/20263:15:57 AMsell$12.99$0.074055180.260.065626320.36M
0x19B...4Cc3
0x47...fe97
07/29/202611:43:15 AMsell$10.83$0.074024151.70.065632269.31M
0xA51...fDb9
0xa9...339d
07/28/202611:31:13 PMsell$6.82$0.07408794.130.065637166.99M
0x476...FF25
0x8b...d402
07/28/202611:29:02 PMbuy$48.4$0.0741668.250.065661.18B
0x476...FF25
0xe7...d239
07/28/20269:57:41 PMbuy$19.14$0.074102263.370.065643466.65M
0x31D...C013
0x05...f9a6
07/28/20266:48:49 PMsell$0.4877$0.074056.750.06560512.04M
0x267...Bf3C
0xc2...a8c2
07/28/20262:15:29 PMbuy$55.77$0.074131756.960.0656071.35B
0x18e...4F46
0xda...b9dc
07/28/20262:15:29 PMbuy$92.09$0.0741581,2500.0656442.21B
0x652...FDc6
0x19...bb9e
07/28/20262:15:29 PMsell$55.88$0.07414758.510.0656191.35B
0xf6f...2aDD
0xc2...071a
07/28/20262:11:01 PMbuy$58.76$0.0740988000.0655791.43B
0x652...FDc6
0x4e...55ce
07/28/20262:09:46 PMbuy$58.79$0.0740798000.065551.44B
0x652...FDc6
0x41...3c9d
07/28/202612:21:37 PMbuy$0.9966$0.07407913.520.06553624.43M
0x4d3...7B8d
0x35...ceb5
07/28/202612:20:55 PMbuy$0.9977$0.07408313.520.06553524.43M
0x4d3...7B8d
0xf2...da75
07/28/202612:18:49 PMbuy$0.03084$0.0740820.41810.065535755,416.27
0x4d3...7B8d
0xe3...f315
07/28/202612:17:14 PMbuy$0.09977$0.0740821.350.0655352.44M
0x4d3...7B8d
0x1b...4ac0
07/27/20266:52:16 PMsell$58.09$0.074111779.420.0655161.41B
0x633...fDdB
0xfd...b57b