WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.074883
Presyo
0.065314 WMATIC
TVL
$55,245
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
196
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
567.93B
Pinagsama WMATIC:
$300,582.05

VOLT/WMATIC price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000004883. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $195.51. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,369,658.80. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $55,245.00. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $55,245.00.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $195.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000005314, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000004883 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/02/20263:03:49 PMsell$195.51$0.0748832,127.50.0653144B
0x52B...2796
0x94...d1ca
06/01/20261:59:08 AMsell$99.71$0.0749551,080.690.065372.01B
0xd39...0672
0xc6...4b10
05/31/20269:55:47 PMsell$27.63$0.075003297.990.065395552.32M
0x199...E09c
0x91...c324
05/31/20269:55:47 PMbuy$27.41$0.074962295.550.065351552.32M
0x18e...4F46
0xfd...4d82
05/31/20269:55:47 PMbuy$200.29$0.0750032,159.740.0653944B
0x52B...2796
0xc0...29fb
05/31/20269:55:39 PMsell$41.04$0.074935442.580.065321831.65M
0xF14...1aBB
0xbd...0a54
05/31/20269:55:39 PMbuy$40.99$0.074929442.090.065315831.65M
0x18e...4F46
0xfd...b0cb
05/31/20269:55:39 PMbuy$99.69$0.0749541,0750.0653422.01B
0xd39...0672
0xaa...d057
05/31/20269:55:02 PMsell$407.69$0.0749654,396.130.0653538.21B
0x52B...2796
0xb1...0ef7
05/30/20267:22:09 PMsell$205.7$0.0749672,266.150.0654724.14B
0xf6f...2aDD
0x6f...6563
05/30/20267:22:09 PMbuy$203.96$0.0749252,247.030.0654264.14B
0x18e...4F46
0x42...8b2c
05/30/20267:22:09 PMbuy$201.63$0.0749982,221.310.0655064.03B
0x52B...2796
0xe7...2403
05/27/202610:01:11 PMbuy$201.74$0.0748292,248.850.0653834.18B
0x52B...2796
0x27...9467
05/27/202610:01:11 PMbuy$92.81$0.0747771,034.650.0653251.94B
0x18e...4F46
0xfc...23cd
05/27/202610:01:11 PMsell$93.64$0.0748191,043.820.0653721.94B
0x833...e2E8
0x38...2dc2
05/27/202610:00:23 PMsell$412.88$0.0748034,603.940.0653568.59B
0x52B...2796
0x95...7370
05/27/20264:05:59 AMsell$10.9$0.075008118.460.06544217.74M
0x6b2...9855
0x13...6b24
05/26/20263:33:50 AMbuy$0.0000868$0.0750410.00094280.0654751,721.9
0xb66...F231
0x47...7f3d
05/25/20267:26:47 PMsell$0.1951$0.0750882.080.0654423.84M
0x49F...dEAd
0xd7...94cd
05/25/20269:56:36 AMbuy$11.11$0.075043120.620.065473220.38M
0x6b2...9855
0x81...b78f