WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.063508
Presyo
0.067375 WMATIC
TVL
$335,016.83
MKT CAP
$24.1M
5m
0%
1h
0.58%
4h
-2.04%
24h
-0.31%
Ibahagi
TXNS
60
Mga Bumili
4
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
478.82B
Pinagsama WMATIC:
$352,095.09

VOLT/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000003508. Ang presyo ng VOLT ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,325.88. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $24,138,513.90. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $335,016.84. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $335,016.84.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 60 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $1,325.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007375, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000003508 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20243:37:22 PMbuy$0.01542$0.0635080.032410.06737543,956.1
0x6C6...eb32
0x26...8e64
12/22/20243:33:40 PMbuy$0.9648$0.0635192.020.0673752.74M
0x298...9eC7
0x7f...5328
12/22/20242:36:06 PMbuy$100.09$0.063488211.480.06737286.91M
0x67a...fFaa
0xc0...3ced
12/22/20242:17:56 PMbuy$0.9586$0.0635611.980.0673662.69M
0xA33...340a
0x0b...7b45
12/22/20242:13:40 PMbuy$0.4793$0.0635610.99150.0673661.35M
0xA33...340a
0xf4...0cc3
12/22/20241:58:52 PMbuy$1.07$0.0635762.210.0673663.01M
0xDBF...670F
0x8c...c17e
12/22/20241:51:08 PMbuy$0.1377$0.0635820.28310.067366384,371.85
0x073...5D92
0x25...141e
12/22/20241:42:49 PMbuy$0.9632$0.0635891.970.0673662.68M
0x43c...25b2
0x04...e9a1
12/22/20241:42:29 PMbuy$0.06195$0.0635890.12710.067366172,589.49
0x610...2BBA
0xa6...1090
12/22/202412:50:05 PMbuy$0.05702$0.0635840.11710.067366159,099.98
0xd10...8977
0xf9...3671
12/22/202412:10:55 PMbuy$0.324$0.0635760.66750.067366906,265.47
0x85C...C7Aa
0x23...8a10
12/22/202411:55:03 AMbuy$0.05859$0.0635820.12040.067366163,565.79
0xB5B...59e9
0x7a...5655
12/22/202411:52:03 AMbuy$4$0.0635828.220.06736611.17M
0xfEF...58D0
0xba...4067
12/22/202411:50:33 AMbuy$8.98$0.06358118.460.06736525.07M
0x3a7...a808
0xbc...d708
12/22/202410:57:09 AMbuy$19.34$0.06359539.610.06736453.79M
0x3Bf...54c8
0x88...5217
12/22/202410:14:27 AMbuy$0.004869$0.0635850.010.06736313,580.66
0x60C...0823
0xc6...7194
12/22/202410:13:35 AMbuy$0.004869$0.0635850.010.06736313,580.66
0x60C...0823
0xa7...b42f
12/22/202410:13:19 AMbuy$0.004869$0.0635850.010.06736313,580.66
0x60C...0823
0x57...4a3f
12/22/202410:12:47 AMbuy$0.004869$0.0635850.010.06736313,580.66
0x60C...0823
0x27...6940
12/22/202410:12:35 AMbuy$0.0004869$0.0635850.0010.0673631,358.06
0x60C...0823
0x4b...679d