WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.076757
Presyo
0.067033 WMATIC
TVL
$66,631.75
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
491.53B
Pinagsama WMATIC:
$346,771.57

VOLT/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000006757. Ang presyo ng VOLT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.19. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $4,662,813.04. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $66,631.75. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $66,631.75.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007033, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000006757 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20268:14:51 PMsell$0.1945$0.0767572.020.0670332.88M
0x2da...1505
0x5b...8d52
03/13/20266:24:21 PMsell$1.99$0.07675320.730.06703429.48M
0x9c2...D80F
0x4d...df82
03/12/20264:52:03 AMsell$0.864$0.0768188.910.06703412.67M
0x6f6...80c8
0x59...6641
03/11/20264:47:51 PMsell$5.95$0.07688560.890.06703686.54M
0x0d2...1fa0
0x02...cdd4
03/11/20262:14:39 PMsell$1.35$0.07686213.860.06703719.7M
0x2E8...0371
0x4a...224e
03/11/20264:27:35 AMsell$67.61$0.07683698.170.067052990M
0x433...C487
0xa5...3a9f
03/11/20262:04:41 AMsell$0.04909$0.0767990.51120.067081721,970.01
0x433...98b6
0xb5...b519
03/11/20262:04:41 AMsell$34.33$0.076792357.590.067073505.52M
0x433...98b6
0xb5...b519
03/10/20265:13:49 PMsell$0.3334$0.0769683.380.0670814.79M
0x985...D50b
0xde...6570
03/10/20262:29:57 PMbuy$6.34$0.07690365.410.06712291.84M
0x331...2466
0xda...b203
03/10/20262:53:03 AMsell$1.15$0.07687611.920.06707816.84M
0x16B...69E1
0xc3...c1d9
03/08/20267:14:11 AMsell$0.06079$0.0766870.64340.067078908,997.4
0x60A...7951
0xf2...1a62
03/07/20263:14:35 PMsell$1.88$0.07687519.450.06707927.48M
0xd4A...07fb
0xdd...6be1
03/05/20265:39:55 AMsell$0.3612$0.0773083.490.0670794.94M
0x624...10F1
0x9d...4808
03/04/20266:52:01 PMsell$2.74$0.07740226.260.0670837.1M
0x75E...6450
0x23...8149
03/04/20261:47:37 PMsell$1.6$0.07728215.560.06708121.98M
0xEAf...4F15
0x8a...dad3
03/03/20268:27:25 PMsell$0.6527$0.0771326.480.0670819.15M
0x2A8...6321
0x1f...37f1
03/03/20266:15:55 AMsell$17.43$0.077082174.470.067085246.25M
0x36D...F13b
0xce...8d6d
03/02/20263:40:43 PMsell$0.1514$0.0774931.430.0670882.02M
0xc7a...AAb4
0x74...6e4b
03/02/202612:22:03 AMbuy$1.99$0.07754218.880.06713126.48M
0xfEF...58D0
0xdc...4592