WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.063128
Presyo
0.066923 WMATIC
TVL
$309,529.06
MKT CAP
$21.7M
5m
0%
1h
-0.50%
4h
-0.81%
24h
1.86%
Ibahagi
TXNS
70
Mga Bumili
23
Mga Nagbenta
47
Dami
9K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
493.17B
Pinagsama WMATIC:
$342,462.62

VOLT/WMATIC price stats sa Polygon

Noong Enero 22, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000003128. Ang presyo ng VOLT ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,982.53. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $21,653,283.41. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $309,529.07. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $309,529.07.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 70 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 47 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $8,982.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000006923, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000003128 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20253:59:27 AMsell$9.04$0.063128200.06692328.9M
0x632...672d
0xf3...222a
01/22/20253:13:39 AMsell$13.44$0.06312729.760.06692442.98M
0xc24...abB3
0x58...7e02
01/22/20253:00:27 AMbuy$18.09$0.06314440.080.06696657.54M
0xDCA...cf6d
0xd0...b38a
01/22/20252:22:14 AMbuy$5.39$0.06313611.980.06696517.21M
0x777...4999
0xfb...7f3c
01/22/20252:22:00 AMsell$48.85$0.063118108.490.066925156.66M
0x732...98e8
0xf7...298f
01/22/20251:28:13 AMbuy$0.9913$0.0631512.190.0669693.15M
0x66e...09d6
0xb2...a32c
01/22/20251:26:53 AMsell$2.27$0.0631335.020.0669277.25M
0xFf7...033D
0x5d...8ba8
01/22/202512:38:17 AMbuy$79.23$0.063154174.970.066965251.19M
0x5a2...25c7
0x65...5631
01/21/202510:39:23 PMsell$45.28$0.06315599.350.066922143.52M
0x2cD...aCd1
0x76...c57c
01/21/202510:25:03 PMbuy$0.01351$0.0631720.029680.06696642,607.43
0xDCA...cf6d
0x77...4c64
01/21/202510:19:55 PMbuy$0.495$0.0631681.080.0669661.56M
0xDCA...cf6d
0x4b...dde9
01/21/202510:19:11 PMsell$712.9$0.0631641,567.320.0669562.25B
0xD44...c985
0x9e...c790
01/21/202510:03:13 PMbuy$0.007229$0.0632030.015860.0670322,565.03
0x69C...3A3b
0xa4...1116
01/21/20259:55:18 PMbuy$0.001351$0.0631930.0029740.067034,230.94
0x69C...3A3b
0xa0...4a18
01/21/20259:52:54 PMbuy$0.9334$0.0631932.050.067032.92M
0x7af...d2DB
0x95...5ad2
01/21/20259:52:02 PMbuy$22.92$0.06319350.450.06702971.79M
0xDCA...cf6d
0x15...d835
01/21/20259:50:12 PMbuy$0.8497$0.0631931.860.0670282.66M
0xDCA...cf6d
0x68...2d30
01/21/20257:30:38 PMbuy$0.317$0.0632150.6930.067028986,123.22
0x943...15CC
0xce...4b01
01/21/20257:08:26 PMbuy$18.52$0.06324240.140.06702757.12M
0xe82...a787
0xe3...a913
01/21/20257:01:52 PMbuy$2,157.04$0.0632754,656.270.0670716.58B
0x18e...4F46
0x16...d7ac