WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.07664
Presyo
0.067007 WMATIC
TVL
$65,407.43
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
493.99B
Pinagsama WMATIC:
$345,153.88

VOLT/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000000664. Ang presyo ng VOLT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.47. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $4,581,708.43. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $65,407.43. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $65,407.43.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007007, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000000664 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/22/20269:12:52 AMbuy$0.5116$0.076645.40.0670077.71M
0xF38...c114
0x40...6007
04/21/202610:26:00 AMsell$5.95$0.07648963.960.06696791.81M
0xa13...4304
0xa2...e422
04/20/20267:56:52 PMbuy$0.059365$0.0766280.000099050.06701141.28
0x3f7...c819
0xee...e368
04/19/20264:56:48 AMsell$6.7$0.07620775.220.06697107.93M
0x6b2...9855
0xc2...c1b7
04/18/20261:37:20 PMsell$1.1$0.07620312.440.06697117.86M
0xaCd...BCe8
0xf3...e73a
04/18/20266:59:14 AMbuy$0.09004$0.0763730.9910.0670141.41M
0x3Cf...592a
0x5d...cf8a
04/18/20266:57:14 AMbuy$0.07783$0.0763730.85650.0670131.22M
0xde0...1b23
0x33...e455
04/18/20266:57:14 AMbuy$0.01449$0.0763730.15940.067014227,390.31
0x395...23A0
0x8b...bb1e
04/17/20268:41:32 PMsell$174.81$0.0763571,927.720.067012.75B
0x41c...300b
0x68...db93
04/17/202611:25:22 AMbuy$3.95$0.07638943.90.06709161.9M
0xfEF...58D0
0x99...54c5
04/17/20262:41:20 AMbuy$2.75$0.07636930.670.0670943.26M
0x41c...300b
0xb4...d63e
04/17/20261:30:42 AMsell$31.81$0.076371352.280.067054499.38M
0xac7...53d5
0xb9...30ab
04/16/202610:52:36 PMbuy$44.79$0.076387497.50.067093701.31M
0x41c...300b
0x55...da36
04/16/20269:11:20 PMbuy$3.13$0.0763734.850.06708249.21M
0x41c...300b
0xdb...434a
04/15/20269:24:58 AMsell$0.4089$0.0759524.830.0670396.87M
0x8c4...79DA
0xf5...e78f
04/15/20267:29:16 AMbuy$0.2487$0.0759242.970.0670824.2M
0x3Cf...592a
0xe6...c054
04/14/20263:22:07 AMsell$1.12$0.07595913.270.0670418.86M
0xCc2...f5c9
0xfe...3c79
04/14/20261:32:53 AMbuy$3.59$0.07601542.350.06708259.81M
0xC3d...b82b
0x5f...1374
04/13/20264:18:25 PMbuy$115.69$0.0759151,3930.0671221.96B
0x41c...300b
0xed...2977
04/13/20264:18:25 PMbuy$141.23$0.0758621,700.560.0670592.41B
0x18e...4F46
0xbe...3c4b