WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062006
Presyo
0.068859 WMATIC
TVL
$175,894.61
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
439B
Pinagsama WMATIC:
$387,783.01

VOLT/WMATIC price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002006. Ang presyo ng VOLT ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.85. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $13,843,954.78. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $175,894.62. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $175,894.62.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000008859, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002006 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/29/20256:49:41 PMbuy$0.1989$0.0620060.87840.068859991,534.3
0x8cd...48bC
0x99...1e73
09/29/20255:18:51 PMsell$1.49$0.0619716.70.0688067.61M
0x459...4aa1
0x23...aef1
09/29/20254:06:07 PMsell$5.13$0.06200522.570.06880725.63M
0x515...f6d5
0xca...20b9
09/29/20252:55:07 PMbuy$5.26$0.06203222.950.0688625.91M
0x515...f6d5
0xbc...d526
09/29/20252:43:19 PMsell$0.9868$0.0620174.30.0688074.89M
0x5CA...5481
0x94...adc5
09/29/20251:27:07 PMsell$0.01887$0.061970.084370.06880795,803.61
0x579...662A
0x14...8b65
09/29/20251:25:25 PMsell$0.4103$0.0619741.830.0688072.08M
0x579...662A
0x7c...3b44
09/29/202512:15:43 PMbuy$1.09$0.0619984.860.068865.49M
0x3e4...4085
0xb1...cff4
09/29/20257:51:29 AMsell$1.61$0.0620187.050.0688078.01M
0x5E1...3Cd2
0x79...0a10
09/29/20255:44:11 AMbuy$0.9877$0.0620254.320.068864.88M
0x092...F7e6
0x3e...cfbe
09/29/20254:01:51 AMsell$2.45$0.06202210.670.06880712.12M
0xa5b...272a
0x1f...3816
09/29/202512:41:45 AMbuy$0.09997$0.0620290.43640.06886492,542.73
0x0Bc...DF9B
0xef...2068
09/28/202510:22:17 PMsell$0.07522$0.0620010.3310.068807375,906.83
0x7fc...1b7C
0xea...7e87
09/28/20254:36:15 PMsell$28.57$0.06197127.750.06881145M
0x476...FF25
0x70...57b8
09/28/20252:10:17 PMsell$0.5717$0.0619622.560.0688132.91M
0x531...3396
0xdf...18ce
09/28/20259:33:29 AMsell$1.04$0.0619774.650.0688135.28M
0x927...801F
0xf9...929a
09/28/20256:51:47 AMsell$0.7408$0.0619823.290.0688133.74M
0xFA7...b73F
0x62...7026
09/28/20255:26:31 AMsell$0.926$0.0619814.110.0688144.67M
0xa83...0F5D
0xe4...363a
09/28/20254:12:15 AMbuy$30.53$0.06197137.350.068864154.95M
0x5ab...7BC3
0xed...74fd
09/28/20251:00:33 AMsell$19.66$0.06197487.720.0688199.57M
0x476...FF25
0xf5...1a06