WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.077719
Presyo
0.06709 WMATIC
TVL
$75,796.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
489.63B
Pinagsama WMATIC:
$348,099.43

VOLT/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000007719. Ang presyo ng VOLT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.16. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $5,326,164.84. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $75,796.88. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $75,796.88.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $11.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000000709, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000007719 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20262:30:26 AMsell$10.38$0.07771995.380.06709134.53M
0x908...4c29
0x5d...4f5b
02/19/20262:00:38 AMsell$0.7708$0.0777087.090.06709210M
0x908...4c29
0xdc...f8c8
02/17/20267:37:03 PMbuy$0.1233$0.0777851.130.0671341.58M
0xE74...EA84
0xe8...bf4a
02/17/20264:55:35 PMbuy$0.0462$0.0777580.42490.067134595,578.03
0x8F7...38c3
0x31...97ce
02/17/202611:30:53 AMbuy$21.25$0.0776171990.06713279.07M
0x908...4c29
0x1a...f24a
02/16/202610:15:41 PMsell$9.84$0.07766691.030.067085128.47M
0x476...FF25
0x78...1573
02/16/20267:29:11 PMbuy$47.83$0.0776448.210.067121629.39M
0x476...FF25
0x49...19b0
02/16/202611:42:29 AMbuy$0.4571$0.0774494.360.0671126.14M
0x432...b46F
0x50...4bc9
02/15/20267:29:31 AMbuy$16.54$0.077895148.950.067108209.52M
0x67D...5035
0xda...a935
02/14/20266:59:03 PMbuy$40.17$0.07787362.360.067098510.48M
0x476...FF25
0x0c...31bf
02/14/202612:54:27 AMsell$41.65$0.07717409.930.067057580.89M
0xF34...2eEB
0xf6...3602
02/13/20266:36:55 AMbuy$0.6934$0.0767367.310.06710710.29M
0x66f...97a8
0x98...25e4
02/12/20261:27:29 PMbuy$0.09235$0.07656310.0671071.41M
0xEe3...cA14
0xef...5751
02/09/202612:09:45 AMsell$0.1775$0.0767621.850.0670652.63M
0x17E...6d6C
0x6b...1ce0
02/07/20264:04:01 PMsell$0.355$0.0768683.650.0670655.17M
0x09F...9F35
0xae...c5eb
02/05/20263:38:25 AMbuy$15.98$0.077553150.360.067104211.64M
0x9c6...18D4
0xca...50fd
02/03/20267:47:12 PMbuy$0.000549$0.0777980.0050.0671017,040.58
0xc76...6d0d
0xea...0daa
02/02/20265:44:18 AMbuy$24.65$0.077154244.60.067096344.67M
0xDCA...cf6d
0x84...d367
02/02/20265:38:56 AMbuy$2.75$0.07713627.380.06709138.62M
0xDCA...cf6d
0xbc...cc99
01/29/20264:17:54 AMbuy$0.0201$0.0782450.17280.06709243,757.89
0xceC...2222
0x57...aac5