WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.06123
Presyo
0.06709 WMATIC
TVL
$120,494.3
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
426
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
490.96B
Pinagsama WMATIC:
$347,146.87

VOLT/WMATIC price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.000000123. Ang presyo ng VOLT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $425.53. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $8,490,737.66. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $120,494.31. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $120,494.31.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $425.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000000709, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000123 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/11/202611:23:56 AMbuy$13.51$0.0612377.880.06709109.84M
0x9C8...4aC8
0xa3...1252
01/11/202610:59:16 AMbuy$4.87$0.06121528.450.06708840.15M
0xd6a...e3Fa
0xfe...830f
01/11/20263:32:12 AMsell$8.03$0.06122146.310.06704665.74M
0x16B...69E1
0x2a...a476
01/11/20262:38:12 AMsell$1.7$0.0612219.830.06704713.96M
0xa96...D5e7
0x63...8ef8
01/11/202612:22:18 AMbuy$4.08$0.06127422.70.06708932.02M
0x16B...69E1
0x90...8173
01/10/20269:19:32 PMbuy$5.68$0.06131530.610.06708843.2M
0x0d2...1fa0
0xf2...3b57
01/10/20268:59:38 PMsell$374.6$0.061292,056.760.0670872.9B
0xA32...f3E4
0x20...8453
01/10/20266:43:56 PMbuy$5.3$0.06128529.570.06717141.23M
0x9Cd...513b
0x92...9360
01/10/20264:47:28 PMsell$0.2913$0.0612621.640.0671282.31M
0x94C...764c
0x73...a8de
01/10/20264:32:20 PMsell$1.14$0.0612546.490.0671289.11M
0x8C3...c4E7
0x8a...fb33
01/10/20263:28:22 PMbuy$1.06$0.0612616.080.0671718.48M
0x2f8...Dc29
0x34...13bb
01/10/20261:51:08 PMsell$0.2474$0.061251.410.0671281.98M
0xA3D...0aC6
0x5c...cf3d
01/10/20261:48:00 PMsell$0.991$0.0612515.640.0671287.92M
0xA3D...0aC6
0x4e...5b19
01/10/202612:54:02 PMsell$3.98$0.06124622.780.06712831.96M
0x2Ed...713a
0xd8...38a5
01/10/20264:26:06 AMsell$2.11$0.06113813.210.06712918.53M
0x165...3bF0
0x23...71fa
01/10/20263:24:20 AMsell$0.5068$0.0611313.190.0671294.48M
0x5c8...000A
0x61...d5d1
01/10/20261:16:18 AMsell$3.27$0.06113120.660.0671328.98M
0x539...E55b
0x18...54f4
01/09/20266:45:50 PMbuy$1.45$0.0611069.440.06717313.17M
0x2f8...Dc29
0x18...61a2
01/09/20264:05:20 PMbuy$2.14$0.0611413.490.06717318.81M
0x165...3bF0
0x89...9b55
01/09/20269:58:30 AMsell$0.03275$0.0610250.22780.067129319,572.52
0x051...6666
0xba...bf14