WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062831
Presyo
0.051131 WMATIC
TVL
$219,056.75
MKT CAP
$19.5M
5m
0%
1h
1.25%
4h
0.31%
24h
10.57%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
268
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
388.02B
Pinagsama WMATIC:
$437,733.46

VOLT/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002831. Ang presyo ng VOLT ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $267.73. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $19,476,811.73. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $219,056.75. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $219,056.75.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $267.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000001131, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002831 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20253:33:06 AMbuy$1.77$0.0628317.090.0511316.27M
0x68E...d8c7
0xa8...00d1
05/09/20252:59:06 AMsell$0.002567$0.0627960.010320.0511249,181.09
0x275...358a
0x7b...c1e6
05/09/20251:22:58 AMbuy$175.26$0.062838697.620.051129617.55M
0x433...2838
0xc1...73cb
05/09/20251:14:10 AMbuy$4.09$0.06282216.380.05112714.52M
0xFC0...22D3
0x5b...a2fd
05/08/202511:18:34 PMbuy$1.97$0.0628127.90.0511277.01M
0x382...306F
0xa0...411d
05/08/20258:04:05 PMsell$1.14$0.0628184.560.0511214.07M
0x28C...d6Af
0x47...6fb1
05/08/20257:09:03 PMsell$0.3925$0.062821.560.0511211.39M
0x391...4561
0x90...0550
05/08/20256:23:23 PMbuy$1.96$0.0628447.770.0511276.89M
0xcC6...Cc2b
0xaa...fdfa
05/08/20256:14:23 PMbuy$6.74$0.062816270.05112723.94M
0x879...4D66
0x38...8873
05/08/20252:50:21 PMsell$22.67$0.06259198.110.05112187.5M
0x0c9...Bc99
0x88...11ed
05/08/20252:28:05 PMsell$0.6761$0.0625672.950.0511212.63M
0x0F1...62b0
0x89...45c1
05/08/20251:03:33 PMsell$6.61$0.06256128.990.05112125.85M
0x11f...a9C3
0x9c...6328
05/08/20251:02:49 PMbuy$1$0.0625764.390.0511283.9M
0x006...2924
0xcd...11d4
05/08/202512:53:45 PMbuy$5.25$0.06258230.05112820.38M
0xFD8...5b86
0x59...d948
05/08/202511:49:07 AMsell$2.25$0.062589.820.0511218.76M
0xe73...e261
0xbb...6249
05/08/202511:32:07 AMbuy$1.29$0.0625925.640.0511285M
0x89a...059B
0x2d...bcd1
05/08/202510:37:11 AMsell$4.87$0.06259521.070.05112118.79M
0x13C...3412
0x2f...58a7
05/08/202510:34:03 AMsell$0.00301$0.0626050.012960.05112111,557.06
0xfA7...0aC0
0x57...6bba
05/08/20259:51:23 AMbuy$1$0.0626064.350.0511283.86M
0xf61...2E76
0xe4...0380
05/08/20258:30:33 AMbuy$1.48$0.0625686.50.0511285.77M
0xDC9...ff11
0x8d...41f5