WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.062178
Presyo
0.068926 WMATIC
TVL
$190,465.14
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
108
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
435.95B
Pinagsama WMATIC:
$390,259.73

VOLT/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000002178. Ang presyo ng VOLT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $108.23. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $15,072,975.42. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $190,465.14. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $190,465.14.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $108.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000008926, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002178 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20259:08:18 AMsell$17.24$0.06217870.650.06892679.15M
0xEd2...9C13
0xc9...6fb3
08/11/20257:38:50 AMsell$3.08$0.06218312.60.06892814.12M
0xA43...f70e
0x8c...7389
08/11/20253:53:04 AMsell$12.35$0.06219150.340.0689356.38M
0xD88...6099
0xd9...f00f
08/11/20253:43:18 AMsell$0.9583$0.0621923.90.0689314.37M
0x91C...B3B2
0xc6...6aac
08/11/20251:10:40 AMsell$1.52$0.0621536.30.0689317.06M
0xC65...d5fb
0x0b...262e
08/10/20259:51:14 PMbuy$1.69$0.0621527.070.0689857.87M
0x289...00d4
0x5f...b4c5
08/10/20259:41:00 PMsell$2.48$0.06213110.40.06893111.65M
0x8c8...3e0e
0xb7...5497
08/10/20257:45:48 PMbuy$0.1466$0.0621840.60320.068985671,387.4
0x4B1...109f
0x7c...086e
08/10/20257:16:06 PMsell$5.73$0.0621723.580.06893226.41M
0x7Ad...6Acf
0xae...a6db
08/10/20256:09:00 PMbuy$2.15$0.0621778.90.0689869.91M
0xAC6...8A70
0xb5...28f4
08/10/20259:24:39 AMsell$60.85$0.062185248.90.068938278.47M
0xa1c...D70E
0xe8...acd5
08/10/20255:05:03 AMsell$1.2$0.0622394.820.0689445.39M
0x75F...6F01
0x4a...6fab
08/09/20255:55:09 PMbuy$1.5$0.0622336.050.0689986.73M
0xcb7...E473
0xa7...441f
08/09/20254:51:19 PMbuy$2.25$0.0622289.090.06899710.11M
0x9e8...b041
0x62...f348
08/09/20254:49:57 PMsell$55.41$0.062216223.710.068948250M
0x476...FF25
0x96...1c04
08/09/20254:49:37 PMbuy$4.97$0.06223120.070.06900722.28M
0x53F...331E
0x70...a91d
08/09/20252:07:25 PMbuy$0.9974$0.0622144.050.0690064.5M
0xf98...10d2
0x8a...a3a7
08/09/20251:44:27 PMsell$0.004849$0.0622130.019610.06895221,913.62
0xE48...c7E0
0xb1...8a64
08/09/20251:38:13 PMsell$0.007563$0.0622130.030590.06895234,169.52
0x306...d3Fa
0xfe...38b1
08/09/202512:58:35 PMsell$1.42$0.0622295.720.0689526.39M
0x289...00d4
0x2c...6058