WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.078018
Presyo
0.067417 WMATIC
TVL
$76,844.04
MKT CAP
$5.5M
5m
0%
1h
0%
4h
2.96%
24h
-2.78%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
479.37B
Pinagsama WMATIC:
$355,455.66

VOLT/WMATIC price stats sa Polygon

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000008018. Ang presyo ng VOLT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,240.11. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $5,532,567.88. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $76,844.05. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $76,844.05.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $1,240.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007417, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000008018 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20251:54:24 AMbuy$100.09$0.078018926.020.0674171.25B
0x622...9F48
0xc7...7102
12/22/20251:54:20 AMbuy$99.36$0.077925925.130.0673791.25B
0x622...9F48
0xf5...1b13
12/22/20251:53:10 AMbuy$99.42$0.077904923.330.067341.26B
0x622...9F48
0x0f...e477
12/22/20251:52:56 AMbuy$99.38$0.07786923.270.0673021.26B
0x622...9F48
0xc4...ae16
12/21/202510:24:12 PMbuy$61$0.077787569.630.067271783.34M
0xE40...DbfF
0xcb...d7a9
12/21/20254:08:25 PMsell$2.69$0.07773625.090.06721734.77M
0x16B...69E1
0x69...c7ae
12/21/20253:17:53 AMsell$773.24$0.0780417,080.910.0673639.62B
0xe30...73CE
0xa6...0d17
12/21/20252:45:21 AMbuy$4.91$0.078247450.06755659.56M
0xf14...9524
0x25...a52e
12/20/20254:36:43 PMsell$1.23$0.07831111.150.0675114.85M
0x8C3...c4E7
0x33...0645
12/20/20252:52:56 PMsell$2.15$0.07830319.460.06751125.92M
0xFAB...7D58
0x00...c3ed
12/20/20251:15:26 PMsell$1.05$0.0782649.580.06751112.76M
0x6f6...80c8
0x2e...4f4f
12/20/20255:05:18 AMsell$19.34$0.078191177.50.067515236.18M
0x49F...48C6
0xa1...739f
12/19/20259:50:37 PMbuy$1.43$0.07821613.20.06756417.45M
0x6e1...5C51
0x42...66d1
12/19/20256:53:01 PMsell$1.74$0.07807816.230.06751921.59M
0xf4d...5C48
0x36...3907
12/19/20252:28:36 PMbuy$0.9977$0.0779969.430.06756412.48M
0xf98...10d2
0xae...8a41
12/19/20252:14:48 PMsell$4.34$0.07801140.730.06751954.18M
0x16B...69E1
0x78...c415
12/19/202512:14:24 PMsell$0.9384$0.0779978.820.0675211.74M
0x1E7...A12e
0xfc...d02b
12/19/202510:00:00 AMsell$1.18$0.07788511.320.06752115.06M
0x222...BdF3
0x43...9eaa
12/19/20259:59:42 AMsell$3.78$0.07788636.10.06752247.99M
0x714...d505
0x3d...2e51
12/19/20255:28:45 AMsell$2.36$0.0778922.570.06752330M
0x92A...Cff2
0xf8...2f67