WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.061309
Presyo
0.067351 WMATIC
TVL
$125,888.96
MKT CAP
$9M
5m
0%
1h
0%
4h
0.34%
24h
-1.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
127
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
481.89B
Pinagsama WMATIC:
$353,457.52

VOLT/WMATIC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000001309. Ang presyo ng VOLT ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $127.07. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $9,033,666.80. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $125,888.97. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $125,888.97.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $127.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000007351, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001309 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/11/20253:04:17 PMbuy$43.85$0.061309246.260.067351334.97M
0xa13...e88F
0x34...4c64
11/11/20252:21:05 PMbuy$4.07$0.06130422.910.06734631.2M
0x172...E00b
0x64...6c79
11/11/202511:02:17 AMbuy$0.2021$0.0613151.120.0673451.54M
0x9A9...9281
0x95...d786
11/11/202510:49:03 AMsell$3.48$0.06129919.60.06730226.84M
0x498...B171
0xd9...8e2b
11/11/20257:09:11 AMbuy$51.23$0.0613192850.06734388.25M
0x36C...3B04
0x40...10ea
11/11/20255:03:08 AMbuy$21.54$0.061325119.120.067332162.47M
0x172...E00b
0xcd...f59b
11/11/20251:36:10 AMsell$2.67$0.06133414.580.06728620.01M
0xA29...e4be
0xdc...f788
11/10/20257:24:22 AMbuy$0.2794$0.0613281.540.067332.1M
0xE62...3A79
0x83...7d1d
11/10/20253:32:35 AMbuy$1.07$0.0613295.930.067338.1M
0x681...D413
0xa7...0f3e
11/09/20258:10:39 PMsell$32.89$0.061315182.240.067289250M
0x476...FF25
0xc1...6fba
11/09/20257:44:19 PMsell$165.6$0.061324914.070.0673121.25B
0x476...FF25
0x90...affd
11/09/20257:18:25 PMsell$1.59$0.0613178.880.06733112.12M
0xD2a...313A
0x51...3914
11/09/20256:32:11 PMsell$0.02529$0.0613110.14130.067331192,792.08
0x543...Dc36
0x47...07ea
11/09/20253:30:11 PMsell$5.28$0.06132129.330.06733240M
0x46b...7De6
0xd0...95bb
11/09/20252:54:25 PMbuy$3.25$0.06131718.230.06737624.72M
0x95A...0606
0x7b...404d
11/09/202510:00:53 AMsell$0.1685$0.0612660.97550.0673321.33M
0xD64...A6cB
0x59...4f0e
11/09/202512:31:49 AMsell$0.2228$0.0613041.250.0673321.71M
0x180...fFFf
0x3d...d4da
11/08/20257:57:53 PMbuy$0.9788$0.061315.50.0673767.47M
0xF4b...1FE4
0xde...ddcc
11/08/20256:24:29 PMsell$16.44$0.06129992.790.067334126.52M
0x476...FF25
0x1b...e575
11/08/20256:18:29 PMbuy$149.31$0.061312837.810.0673621.14B
0x476...FF25
0xdf...c1e8