WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.075335
Presyo
0.065356 WMATIC
TVL
$60,209.74
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
987
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
564.47B
Pinagsama WMATIC:
$302,279.03

VOLT/WMATIC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000005335. Ang presyo ng VOLT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $986.86. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,681,284.96. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $60,209.74. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $60,209.74.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $986.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000005356, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000005335 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/20263:31:29 AMsell$101.02$0.0753351,014.380.0653561.89B
0x622...9F48
0x8d...26b5
05/13/20263:31:07 AMbuy$29.37$0.0753092950.065331553.34M
0x18e...4F46
0xb9...d616
05/13/20263:31:07 AMsell$29.64$0.075358297.710.06538553.34M
0xa66...B7A5
0x51...5d8f
05/13/20263:31:07 AMbuy$228.32$0.0753552,292.630.0653774.26B
0x52B...2796
0x86...0e87
05/12/20269:37:30 PMsell$99.5$0.0752651,003.880.0653111.89B
0x1e8...D94f
0x54...be06
05/12/20269:37:30 PMbuy$99.44$0.0752611,003.230.0653081.89B
0xD83...5537
0x1b...af1b
05/12/20269:37:30 PMbuy$99.44$0.0752971,003.230.0653441.88B
0x622...9F48
0xaa...0c9c
05/12/20263:18:56 PMbuy$100.01$0.075318998.250.0653081.88B
0x622...9F48
0xc3...cd04
05/12/20263:18:56 PMsell$100.11$0.075286999.190.0652761.89B
0xA2E...e4ad
0x81...f48e
05/12/20263:18:51 PMbuy$99.95$0.075278998.560.0652731.89B
0xE4b...c484
0xa9...0d33
05/11/202611:17:14 PMbuy$99.62$0.075398966.720.0652381.85B
0x622...9F48
0xde...580f
05/11/202611:26:54 AMbuy$91.38$0.07541879.340.0652061.69B
0xa67...3FBb
0xd7...7bef
05/10/20268:12:12 PMsell$113.58$0.0754041,088.450.0651792.1B
0xDa0...0609
0x3a...17d6
05/08/20269:13:22 AMsell$100.66$0.075292992.050.0652151.9B
0x622...9F48
0x12...cae0
05/08/20268:31:48 AMsell$100.81$0.0752641,005.520.065251.92B
0x622...9F48
0x0e...6677
05/07/202610:31:05 PMbuy$110.85$0.0752281,127.90.0653192.12B
0xadA...F7CB
0x40...0956
05/07/202610:31:05 PMsell$111.01$0.0751971,129.580.0652882.14B
0x1a5...4Cf2
0x59...0869
05/07/202610:31:05 PMbuy$110.85$0.0751891,127.90.065282.14B
0xE4b...c484
0xff...55e7
05/07/20269:23:48 PMbuy$0.3053$0.0751573.110.065265.92M
0x62F...eD14
0x73...4ae2
05/06/20269:55:06 AMbuy$99.74$0.07523999.80.0652421.91B
0xf1d...155c
0xb4...125b