WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.078245
Presyo
0.06709 WMATIC
TVL
$71,568.55
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
491.01B
Pinagsama WMATIC:
$347,113.26

VOLT/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.00000008245. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $5,689,736.94. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $71,568.55. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $71,568.55.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.000000709, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000008245 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/20264:17:54 AMbuy$0.0201$0.0782450.17280.06709243,757.89
0xceC...2222
0x57...aac5
01/28/20264:25:44 PMsell$0.7646$0.0782346.540.0670489.29M
0x4AF...F1F6
0x8b...2e23
01/25/20261:45:14 AMbuy$1.83$0.07887714.680.0670920.71M
0x2A0...BC5C
0xd8...27d4
01/24/20262:28:20 PMbuy$1.99$0.07894515.80.06708922.29M
0xfEF...58D0
0x7d...a22d
01/20/202611:45:12 AMsell$9.59$0.07929972.720.067048103.18M
0xCb8...b7a1
0x3d...e7c3
01/18/20264:24:20 PMsell$2.65$0.06101918.370.0670526.06M
0x3c3...2b30
0x57...dd0c
01/18/20264:07:36 PMsell$3.16$0.06101122.080.06705131.32M
0xebb...2606
0x8f...9d61
01/18/202612:41:14 PMbuy$0.9862$0.0610156.890.0670949.71M
0x201...eedc
0xb1...13fb
01/18/202610:12:26 AMsell$0.003605$0.0610.025420.06705136,051
0xaf8...CBD1
0x2d...40cd
01/18/20267:05:08 AMsell$4.86$0.06100534.080.06705248.33M
0x13d...dd79
0x9e...fc60
01/18/20265:10:08 AMsell$0.4369$0.0610083.050.0670524.33M
0x960...8AC5
0x5a...63ea
01/18/20263:51:54 AMbuy$0.9879$0.0610256.830.0670959.63M
0x201...eedc
0x48...25df
01/18/20263:49:16 AMbuy$1.28$0.0610258.850.06709512.49M
0x201...eedc
0x35...f0f4
01/18/20262:25:10 AMsell$13.48$0.06101893.420.067054132.43M
0x44C...F961
0x44...2eea
01/18/202612:20:58 AMsell$1$0.0610356.820.0670569.68M
0x992...cd67
0x3b...02cc
01/17/20268:18:58 PMsell$4.6$0.06103431.430.06705744.54M
0x201...eedc
0xec...c67f
01/17/20269:13:34 AMsell$0.009348$0.0610340.063770.06705790,356.02
0x287...0CBf
0x72...0c30
01/17/20268:32:02 AMsell$10.15$0.06102669.810.06705998.91M
0xB92...46e8
0x39...c9c2
01/17/20264:03:18 AMbuy$0.9757$0.0610276.740.0671029.5M
0x201...eedc
0x39...6676
01/17/202612:50:02 AMbuy$4.64$0.06103531.830.06710244.82M
0x16B...69E1
0x6b...16a3