WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WMATIC pair

Presyo USD
$0.061776
Presyo
0.068803 WMATIC
TVL
$156,242.1
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
7.92%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOLT:
439.09B
Pinagsama WMATIC:
$387,728.69

VOLT/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Quickswap ay $0.0000001776. Ang presyo ng VOLT ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.62. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $12,257,861.53. Ang kontrata ng liquidity pool ay 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 na may kabuuang halaga na naka-lock (TVL) na $156,242.11. Ang VOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WMATIC na may kontrata na address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 ay $156,242.11.

Ang kabuuang transaksyon ng VOLT/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOLT/WMATIC pool ay may trading volume na $24.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WMATIC ay 0.0000008803, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001776 ngayon.

VOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20258:33:59 AMsell$0.6734$0.0617763.330.0688033.79M
0x759...cCb9
0xfe...5ba7
10/20/20254:36:29 AMsell$0.0006423$0.0617540.0032230.0688033,661.89
0x144...9BE8
0xc6...7baf
10/20/20254:28:23 AMsell$4.6$0.06175123.120.06880426.27M
0x6d6...33B7
0x56...7bc9
10/19/202510:04:11 PMsell$4.25$0.06172121.780.06880524.74M
0xC04...B987
0x6a...3942
10/19/20253:31:27 PMsell$1.1$0.0617075.690.0688066.47M
0xc8C...58e4
0x70...fab4
10/19/20259:08:01 AMsell$13.97$0.06164674.780.06880784.91M
0x3E2...4A8E
0xa8...dba7
10/19/20254:22:05 AMbuy$0.1875$0.0616760.99120.0688621.12M
0xe39...E852
0x4c...b758
10/19/202512:31:46 AMsell$35.81$0.061667189.270.068813214.75M
0x586...A85a
0xef...5c90
10/18/20258:29:26 PMbuy$0.5634$0.0616812.970.0688713.35M
0xe39...E852
0x91...5cd4
10/18/20256:20:38 PMsell$0.6382$0.0616683.370.0688183.83M
0x1c2...52a0
0xd4...6fef
10/18/20251:12:14 PMsell$3.76$0.0616620.010.06881822.7M
0x91b...2b97
0x94...587d
10/18/202512:16:38 PMbuy$2.3$0.06169412.070.06887213.61M
0x104...5d66
0x28...45ab
10/18/20251:59:46 AMsell$0.7702$0.0616724.060.0688184.6M
0x6F8...De3B
0xad...f200
10/17/20257:30:26 PMsell$2.74$0.06164514.70.06881916.67M
0x8C3...c4E7
0x5c...25c7
10/17/20254:15:26 PMbuy$0.01705$0.0616450.091970.068872103,661.89
0x144...9BE8
0x32...9f9e
10/17/20257:41:40 AMbuy$0.3563$0.0615951.980.0688722.23M
0xe39...E852
0x79...2aec
10/17/20254:41:38 AMsell$0.2251$0.0616771.180.0688191.34M
0x5CA...5481
0xd6...35cb
10/17/202512:15:57 AMsell$0.0008324$0.0616640.0044090.0688195,000
0x7fc...1b7C
0x80...aea9
10/16/20257:45:17 PMsell$3.56$0.06164119.150.06881921.72M
0x5C1...c907
0x99...48ae
10/16/20257:42:47 PMsell$0.4987$0.0616412.670.068823.04M
0x5CA...5481
0x62...d0fa