WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1094
Presyo
0.1094 USDT
TVL
$120,827.04
MKT CAP
$19.8M
5m
-0.12%
1h
-0.67%
4h
-0.97%
24h
-4.91%
Ibahagi
TXNS
1K
Mga Bumili
454
Mga Nagbenta
774
Dami
56K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
550,518.06
Pinagsama USDT:
$60,413.52

WMATIC/USDT price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1094. Ang presyo ng WMATIC ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $55,811.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,778,659.54. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $120,827.04. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $120,827.04.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1228 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 774 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $55,811.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1094, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1094 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20262:38:48 PMsell$10.94$0.109410.940.1094100
0xAce...2EA6
0x07...0a1e
10/01/20262:37:47 PMsell$2.48$0.10942.480.109422.68
0x9f1...A646
0x07...ef9f
10/01/20262:36:57 PMbuy$323.04$0.1102323.040.11022,930.92
0xE8a...e1a2
0xdb...f2d8
10/01/20262:36:57 PMbuy$16.2$0.109616.20.1096147.85
0x0F1...14CE
0xb2...8c9a
10/01/20262:36:57 PMsell$121.44$0.1096121.440.10961,107.24
0xf33...BF7E
0x1b...a7ec
10/01/20262:36:57 PMsell$67.16$0.1167.160.11610.49
0x064...e705
0x5e...ed16
10/01/20262:36:50 PMbuy$15.26$0.109515.260.1095139.32
0x0F1...14CE
0x69...f6a8
10/01/20262:35:51 PMsell$66.21$0.108766.210.1087608.62
0xc5b...996E
0x9a...f8ed
10/01/20262:35:51 PMbuy$52.55$0.109452.550.1094480.27
0x849...dD52
0x0a...0f24
10/01/20262:35:05 PMbuy$2.5$0.10952.50.109522.81
0x5e8...Cb87
0xd0...8c2d
10/01/20262:34:48 PMbuy$0.04336$0.10950.043360.10950.3958
0xB42...EAD6
0x6b...8059
10/01/20262:31:41 PMsell$4.96$0.10894.960.108945.62
0x40a...d7B2
0x84...567b
10/01/20262:30:33 PMsell$8.4$0.10898.40.108977.13
0x3af...6c54
0xdd...88bd
10/01/20262:29:00 PMsell$8.42$0.10898.420.108977.3
0x3af...6c54
0x03...680c
10/01/20262:27:23 PMbuy$14.65$0.109614.650.1096133.7
0x0F1...14CE
0x84...eceb
10/01/20262:27:15 PMbuy$26.62$0.109526.620.1095243.06
0xc0C...6b62
0x2a...46cd
10/01/20262:27:15 PMbuy$18.52$0.109418.520.1094169.21
0x0F1...14CE
0x32...72da
10/01/20262:27:09 PMsell$9.84$0.10879.840.108790.48
0x3af...6c54
0xb7...dca3
10/01/20262:27:02 PMbuy$28.22$0.109428.220.1094257.96
0x27c...Ac28
0xc9...4746
10/01/20262:26:11 PMsell$9.87$0.10879.870.108790.81
0x3af...6c54
0x32...9366