WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07999
Presyo
0.07999 USDT
TVL
$100,253.16
MKT CAP
$19.5M
5m
0%
1h
-0.30%
4h
0.33%
24h
0.45%
Ibahagi
TXNS
401
Mga Bumili
270
Mga Nagbenta
131
Dami
7K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
628,528.88
Pinagsama USDT:
$50,126.58

WMATIC/USDT price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.07999. Ang presyo ng WMATIC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $6,647.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,467,586.38. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $100,253.16. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $100,253.16.

Ang kabuuang transaksyon ng WMATIC/USDT ay 401 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,647.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07999, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07999 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20262:23:11 PMbuy$1$0.0799910.0799912.5
0x1df...A54D
0xbd...dbc7
06/22/20262:19:59 PMbuy$0.1$0.079980.10.079981.25
0xC06...8B8c
0x9b...83fb
06/22/20262:19:56 PMbuy$0.03$0.079980.030.079980.375
0xB01...9C2E
0xf2...b115
06/22/20262:17:58 PMsell$13.95$0.0795313.950.07953175.51
0x0F1...14CE
0xc1...274f
06/22/20262:17:34 PMsell$24.66$0.0795924.660.07959309.84
0x893...c6f6
0xfa...85e3
06/22/20262:17:07 PMsell$14.26$0.0796514.260.07965179.03
0x0F1...14CE
0xe4...aa1f
06/22/20262:16:43 PMsell$33.58$0.0797333.580.07973421.21
0x4a8...b6a9
0xe3...0baf
06/22/20262:07:10 PMbuy$1.99$0.0802620.0802624.91
0x112...eF4b
0x55...7a28
06/22/20262:00:22 PMbuy$20$0.08022200.08022249.29
0xd0F...E3Ff
0x65...22ab
06/22/20261:57:34 PMbuy$0.11$0.080190.110.080191.37
0xB01...9C2E
0xad...2a33
06/22/20261:55:49 PMbuy$0.2$0.080190.20.080192.49
0xFC1...BDf7
0x9b...0dcb
06/22/20261:53:53 PMbuy$0.1$0.080190.10.080191.24
0xB01...9C2E
0x61...33c0
06/22/20261:50:05 PMbuy$0.1552$0.080190.15520.080191.93
0x4F8...47AC
0xd0...1c86
06/22/20261:44:58 PMsell$24.77$0.0797524.770.07975310.69
0x662...3086
0xb9...97c8
06/22/20261:41:35 PMbuy$25$0.08023250.08023311.59
0x1A0...ee28
0xc2...862b
06/22/20261:21:34 PMbuy$0.06799$0.080190.067990.080190.8478
0xffF...CaB7
0xdb...e47a
06/22/20261:07:17 PMbuy$0.1199$0.080190.11990.080191.49
0x4F8...47AC
0x12...1679
06/22/20261:02:22 PMbuy$0.3741$0.080190.37410.080194.66
0x9db...1e04
0x58...6272
06/22/20261:02:17 PMbuy$0.6938$0.080180.69380.080188.65
0xF9c...92b6
0x58...a444
06/22/20261:02:08 PMsell$24.75$0.0797424.750.07974310.46
0x0DC...359b
0x35...e105