WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09115
Presyo
0.09115 USDT
TVL
$112,229.92
MKT CAP
$19.2M
5m
0.11%
1h
0.42%
4h
-0.34%
24h
-3.38%
Ibahagi
TXNS
317
Mga Bumili
145
Mga Nagbenta
172
Dami
4K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
617,483.14
Pinagsama USDT:
$56,114.96

WMATIC/USDT price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09115. Ang presyo ng WMATIC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $3,991.26. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,191,197.55. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $112,229.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $112,229.93.

Ang kabuuang transaksyon ng WMATIC/USDT ay 317 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 172 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,991.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09115, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09115 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20267:24:17 PMbuy$0.0754$0.091150.07540.091150.8272
0x528...3f74
0x4a...6634
04/02/20267:24:09 PMbuy$18.19$0.0911218.190.09112199.65
0xD0d...5BeA
0x3c...a140
04/02/20267:24:09 PMbuy$8$0.0910780.0910787.83
0xD0d...5BeA
0x48...7ccf
04/02/20267:23:45 PMbuy$8$0.0910580.0910587.9
0xD0d...5BeA
0x80...9f09
04/02/20267:23:35 PMbuy$28.34$0.0909928.340.09099311.49
0xfff...b2f9
0xc1...9c7e
04/02/20267:23:27 PMbuy$0.0997$0.090940.09970.090941.09
0x153...46CD
0xc8...6065
04/02/20267:01:29 PMsell$2.71$0.09042.710.090430
0x5D9...f429
0x0e...5243
04/02/20266:54:13 PMbuy$0.08214$0.090950.082140.090950.9031
0x478...2c53
0x5f...158b
04/02/20266:53:49 PMbuy$17.17$0.0909217.170.09092188.9
0x0F1...14CE
0x00...6230
04/02/20266:48:35 PMbuy$30.89$0.0908430.890.09084340.07
0x0F1...14CE
0xa1...7874
04/02/20266:36:55 PMbuy$13.79$0.0907713.790.09077152.01
0x0F1...14CE
0x73...6911
04/02/20266:35:13 PMbuy$0.07416$0.090750.074160.090750.8171
0x9Ec...feAd
0x3e...40b1
04/02/20266:29:13 PMsell$5.41$0.090225.410.0902260
0x5D9...f429
0xcb...bb70
04/02/20266:24:13 PMbuy$0.0753$0.090770.07530.090770.8296
0x528...3f74
0xae...7b44
04/02/20266:01:07 PMsell$2.43$0.090232.430.0902327
0x5D9...f429
0x51...6834
04/02/20266:01:03 PMsell$0.04421$0.090230.044210.090230.49
0xb32...7773
0x23...5d0e
04/02/20266:00:39 PMsell$11.51$0.0902511.510.09025127.55
0xC19...95ee
0x5f...c39e
04/02/20265:59:09 PMsell$8$0.0902880.0902888.69
0x3f3...651A
0x95...682b
04/02/20265:58:37 PMsell$12.68$0.0903212.680.09032140.44
0x0F1...14CE
0x80...e1d8
04/02/20265:58:13 PMsell$16.59$0.0903616.590.09036183.69
0x444...21f0
0x7a...2f39