WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08067
Presyo
0.08067 USDT
TVL
$100,685.17
MKT CAP
$19.6M
5m
0%
1h
-0.88%
4h
0.60%
24h
-0.32%
Ibahagi
TXNS
454
Mga Bumili
284
Mga Nagbenta
170
Dami
8K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
625,914.41
Pinagsama USDT:
$50,342.58

WMATIC/USDT price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.08067. Ang presyo ng WMATIC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $8,230.64. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,587,454.50. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $100,685.17. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $100,685.17.

Ang kabuuang transaksyon ng WMATIC/USDT ay 454 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $8,230.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08067, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08067 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20265:48:05 PMbuy$0.03$0.080670.030.080670.3718
0xC06...8B8c
0x6e...8e71
06/22/20265:30:46 PMsell$12.24$0.080212.240.0802152.68
0x0F1...14CE
0x39...40a3
06/22/20265:30:31 PMsell$18.7$0.0802518.70.08025233
0x787...D5e6
0x75...bbec
06/22/20265:30:04 PMsell$12.5$0.080312.50.0803155.75
0x0F1...14CE
0x89...d6f5
06/22/20265:29:47 PMsell$5.4$0.080335.40.0803367.32
0xAEd...b230
0xb4...0905
06/22/20265:25:29 PMsell$13.96$0.0803613.960.08036173.77
0x0F1...14CE
0xab...70c5
06/22/20265:22:52 PMsell$20.43$0.0804220.430.08042254.07
0x09f...D4Cd
0x5b...0a49
06/22/20265:17:52 PMsell$0.05024$0.080450.050240.080450.6244
0xDe5...73fC
0x6e...5d63
06/22/20265:12:13 PMsell$2.13$0.080452.130.0804526.58
0xF71...06ed
0x12...5546
06/22/20265:06:32 PMsell$12.91$0.0804812.910.08048160.47
0x0F1...14CE
0x44...8158
06/22/20265:06:17 PMsell$11.69$0.0805211.690.08052145.27
0x0F1...14CE
0x1a...f3e5
06/22/20265:06:13 PMsell$11.47$0.0805511.470.08055142.41
0x0F1...14CE
0xd1...546a
06/22/20265:05:59 PMsell$33.62$0.0806333.620.08063417.05
0xB2B...e9E5
0xba...e96e
06/22/20265:05:44 PMbuy$0.05562$0.081170.055620.081170.6852
0x4F8...47AC
0xc3...cbee
06/22/20265:05:40 PMbuy$0.06893$0.081170.068930.081170.8492
0x4F8...47AC
0xb5...822c
06/22/20265:05:37 PMbuy$0.1309$0.081170.13090.081171.61
0x4F8...47AC
0xc1...a24f
06/22/20265:05:34 PMbuy$0.08307$0.081170.083070.081171.02
0x4F8...47AC
0xfd...f2c1
06/22/20265:05:22 PMbuy$0.1105$0.081160.11050.081161.36
0x4F8...47AC
0x11...327f
06/22/20265:05:19 PMbuy$0.08556$0.081160.085560.081161.05
0x4F8...47AC
0xa6...1309
06/22/20265:03:40 PMsell$21.94$0.0807121.940.08071271.92
0x0F1...14CE
0x07...118d