WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1076
Presyo
0.1076 USDT
TVL
$119,768.29
MKT CAP
$26.6M
5m
0%
1h
-0.32%
4h
0.10%
24h
-2.36%
Ibahagi
TXNS
432
Mga Bumili
209
Mga Nagbenta
223
Dami
9K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
554,576.88
Pinagsama USDT:
$59,884.14

WMATIC/USDT price stats sa Polygon

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1076. Ang presyo ng WMATIC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $8,742.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,618,619.60. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $119,768.30. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $119,768.30.

Ang kabuuang transaksyon ng WMATIC/USDT ay 432 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $8,742.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1076, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1076 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20259:35:39 AMsell$6.66$0.10766.660.107661.88
0x953...a0A8
0x81...2ee7
12/22/20259:35:11 AMbuy$0.4112$0.10830.41120.10833.79
0xe93...D950
0x40...2c06
12/22/20259:19:29 AMsell$2.08$0.10762.080.107619.33
0x83C...75F0
0x9c...c19a
12/22/20259:16:07 AMsell$5.8$0.10765.80.107653.9
0x433...E9c5
0xc9...8141
12/22/20259:16:07 AMsell$7.93$0.10777.930.107773.68
0xcF5...Ea15
0x71...6256
12/22/20259:13:51 AMsell$12.87$0.107812.870.1078119.39
0x626...C999
0x3f...cde9
12/22/20259:13:53 AMsell$17.33$0.107717.330.1077160.88
0x593...1823
0xac...19e2
12/22/20259:13:15 AMsell$14.97$0.107814.970.1078138.81
0x57f...7a1F
0xd9...41e1
12/22/20259:11:55 AMsell$8.07$0.10798.070.107974.79
0x626...C999
0xd9...90a2
12/22/20258:55:25 AMsell$17.49$0.107917.490.1079162.05
0x09f...D4Cd
0x97...7de1
12/22/20258:55:27 AMsell$2.17$0.10792.170.107920.14
0x2fa...267C
0x88...67e3
12/22/20258:50:29 AMsell$7.21$0.1087.210.10866.81
0x626...C999
0x73...122b
12/22/20258:50:27 AMsell$20.5$0.10820.50.108189.77
0x57f...7a1F
0x60...2650
12/22/20258:50:23 AMsell$11.45$0.108111.450.1081105.95
0x626...C999
0x19...a0fe
12/22/20258:33:07 AMbuy$1.86$0.10871.860.108717.12
0x07a...0E67
0x2b...b8be
12/22/20258:23:15 AMbuy$0.2521$0.10870.25210.10872.31
0x5db...909E
0xc6...6980
12/22/20258:21:07 AMbuy$13.76$0.108513.760.1085126.75
0x57f...7a1F
0x69...b046
12/22/20258:21:07 AMbuy$52.05$0.108652.050.1086478.9
0xCFC...5461
0x68...8fdb
12/22/20258:20:31 AMbuy$13.14$0.108513.140.1085121.13
0xecC...82Cb
0x3c...6e46
12/22/20258:19:17 AMbuy$52.01$0.108452.010.1084479.81
0xCFC...5461
0x13...3aef