WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.4488
Presyo
0.4488 USDT
TVL
$274,793.99
MKT CAP
$56.3M
5m
0.99%
1h
0.65%
4h
0.62%
24h
4.69%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
681
Dami
53K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
306,784.76
Pinagsama USDT:
$137,396.99

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.4488. Ang presyo ng WMATIC ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $52,641.06. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,305,883.61. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $274,794.00. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $274,794.00.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1653 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 681 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $52,641.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.4488, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4488 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20248:04:54 PMbuy$100$0.44881000.4488222.77
0x2eA...419f
0x43...d91a
11/21/20248:04:32 PMbuy$40.51$0.448440.510.448490.34
0x531...1f3D
0xec...6e68
11/21/20248:03:42 PMbuy$40.01$0.448140.010.448189.28
0x63c...6832
0x41...d988
11/21/20248:03:14 PMbuy$4.68$0.4484.680.44810.45
0x1e7...f02F
0x4e...9d62
11/21/20248:02:52 PMbuy$15.61$0.447915.610.447934.85
0x1e7...f02F
0x9a...e88f
11/21/20248:02:48 PMbuy$15.61$0.447815.610.447834.86
0x1e7...f02F
0x36...6c7c
11/21/20248:02:18 PMsell$0.4437$0.44510.44370.44510.997
0x962...aeBe
0x00...7773
11/21/20248:02:16 PMbuy$15.3$0.447715.30.447734.18
0x1e7...f02F
0xa3...2cc7
11/21/20248:01:42 PMbuy$30.71$0.447530.710.447568.61
0x1e7...f02F
0xa0...0d3d
11/21/20248:01:34 PMbuy$15.3$0.447415.30.447434.2
0x1e7...f02F
0xd2...a53b
11/21/20248:01:02 PMbuy$15.15$0.447315.150.447333.87
0x1e7...f02F
0xf3...277a
11/21/20248:00:24 PMbuy$47.58$0.447147.580.4471106.42
0x1e7...f02F
0xcf...81e8
11/21/20247:59:36 PMsell$54.73$0.444454.730.4444123.14
0xe50...3ff7
0x2e...c369
11/21/20247:59:34 PMbuy$0.07117$0.44730.071170.44730.159
0xDE8...5260
0xd6...ccb2
11/21/20247:59:26 PMbuy$0.1074$0.44730.10740.44730.2401
0xDE8...5260
0x13...1006
11/21/20247:59:00 PMbuy$0.79$0.44730.790.44731.76
0xc46...81Fb
0xfe...d372
11/21/20247:53:12 PMsell$5.34$0.44465.340.444612.01
0x77E...2e67
0x15...f415
11/21/20247:51:38 PMsell$77.34$0.444977.340.4449173.83
0x1e7...f02F
0x06...abc7
11/21/20247:51:34 PMsell$15.59$0.445215.590.445235.02
0x1e7...f02F
0x46...2956
11/21/20247:47:54 PMbuy$0.3935$0.44790.39350.44790.8785
0xd58...1677
0x1b...30ff