WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09119
Presyo
0.09119 USDT
TVL
$106,980.49
MKT CAP
$22.9M
5m
0%
1h
-1.05%
4h
-1.95%
24h
-1.94%
Ibahagi
TXNS
332
Mga Bumili
201
Mga Nagbenta
131
Dami
4K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
584,555.62
Pinagsama USDT:
$53,490.24

WMATIC/USDT price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09119. Ang presyo ng WMATIC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $4,285.49. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,947,962.04. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $106,980.50. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $106,980.50.

Ang kabuuang transaksyon ng WMATIC/USDT ay 332 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,285.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09119, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09119 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202611:17:31 AMsell$0.000825$0.091190.0008250.091190.009046
0x2A6...4727
0x09...93d7
06/02/202611:13:27 AMbuy$0.5$0.091780.50.091785.44
0x0Bf...b6A8
0x20...6c9c
06/02/202611:12:17 AMbuy$0.1982$0.091770.19820.091772.15
0xe5F...3Dbb
0xe6...e26e
06/02/202611:11:02 AMsell$0.01808$0.091220.018080.091220.1982
0xe5F...3Dbb
0x6f...01b0
06/02/202610:44:44 AMsell$14.7$0.0912514.70.09125161.16
0x0F1...14CE
0x5a...f427
06/02/202610:44:40 AMsell$12.8$0.091312.80.0913140.2
0x0F1...14CE
0x83...56b6
06/02/202610:43:58 AMsell$18.5$0.0913518.50.09135202.61
0x0F1...14CE
0x68...58bb
06/02/202610:43:49 AMsell$37.54$0.0915137.540.09151410.29
0x4a8...b6a9
0x1b...0d0b
06/02/202610:43:49 AMsell$19.45$0.0914119.450.09141212.79
0x0F1...14CE
0xd7...df4c
06/02/202610:39:53 AMbuy$0.14$0.092130.140.092131.51
0x194...C665
0x8d...f162
06/02/202610:38:57 AMbuy$0.09924$0.092130.099240.092131.07
0xe93...D950
0x9a...8549
06/02/202610:34:05 AMbuy$0.1957$0.092130.19570.092132.12
0xca5...8bF0
0x5d...4940
06/02/202610:30:26 AMsell$0.003359$0.091550.0033590.091550.03668
0x4aE...A628
0x2e...893b
06/02/202610:25:34 AMsell$13.9$0.091613.90.0916151.82
0x0F1...14CE
0x4b...522f
06/02/202610:20:03 AMbuy$1$0.0921710.0921710.86
0xD8f...80E4
0xfa...2456
06/02/202610:19:54 AMbuy$1.12$0.092161.120.0921612.25
0xF35...8531
0x31...645b
06/02/202610:19:54 AMbuy$1.64$0.092171.640.0921717.8
0x2b2...5745
0xf0...d6a6
06/02/202610:18:43 AMbuy$0.000738$0.092160.0007380.092160.008007
0x773...6a0B
0x4d...3979
06/02/202610:16:02 AMbuy$1.35$0.092161.350.0921614.64
0x2A4...7D18
0xaa...8f75
06/02/202610:16:00 AMbuy$3.61$0.092153.610.0921539.2
0x1C4...83bf
0x75...e80a