WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09823
Presyo
0.09823 USDT
TVL
$116,935.86
MKT CAP
$21.2M
5m
0.17%
1h
-0.12%
4h
0.99%
24h
1.72%
Ibahagi
TXNS
485
Mga Bumili
315
Mga Nagbenta
170
Dami
6K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
593,403.1
Pinagsama USDT:
$58,467.93

WMATIC/USDT price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09823. Ang presyo ng WMATIC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $6,222.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,187,982.34. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $116,935.87. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $116,935.87.

Ang kabuuang transaksyon ng WMATIC/USDT ay 485 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,222.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09823, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09823 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20269:21:39 AMsell$0.007789$0.098230.0077890.098230.07929
0x24b...9084
0x8e...255f
03/12/20269:19:19 AMsell$0.000486$0.098060.0004860.098060.004955
0xFE6...9dc1
0x08...91e9
03/12/20269:14:41 AMsell$0.09934$0.098230.099340.098231.01
0xC06...8B8c
0xe8...7e86
03/12/20269:13:41 AMsell$0.000486$0.098060.0004860.098060.004955
0x40A...3825
0x08...648f
03/12/20269:12:17 AMsell$0.09823$0.098230.098230.098231
0xCad...dcB0
0x74...2cca
03/12/20269:08:31 AMsell$0.009798$0.098220.0097980.098220.09975
0xbB3...744e
0x9b...2218
03/12/20269:04:19 AMbuy$28$0.09877280.09877283.49
0x7bd...20FB
0x22...6bd3
03/12/20269:04:01 AMbuy$1.49$0.098731.490.0987315.19
0x13b...DBCe
0x2c...16f3
03/12/20268:55:55 AMbuy$0.09813$0.098720.098130.098720.994
0xCad...dcB0
0x32...7db8
03/12/20268:40:07 AMbuy$0.003958$0.098760.0039580.098760.04007
0xD5f...609c
0x4b...26ed
03/12/20268:39:53 AMsell$0.09813$0.098130.098130.098131
0xCad...dcB0
0x6b...df13
03/12/20268:31:31 AMbuy$66.1$0.0986166.10.09861670.29
0x9eC...468b
0x1c...d604
03/12/20268:31:25 AMbuy$41.28$0.0984341.280.09843419.38
0x9eC...468b
0xf1...c887
03/12/20268:28:11 AMsell$0.009753$0.097770.0097530.097770.09975
0x1f7...1883
0x8c...de10
03/12/20268:27:59 AMbuy$10$0.09834100.09834101.67
0xA5D...B8fe
0x33...1aec
03/12/20268:27:59 AMbuy$4$0.0983240.0983240.68
0x3d1...af94
0x86...2ccd
03/12/20268:16:57 AMbuy$0.09772$0.098310.097720.098310.994
0xCad...dcB0
0x6f...3e2c
03/12/20268:06:15 AMsell$0.09772$0.097720.097720.097721
0xCad...dcB0
0xa4...4ccf
03/12/20268:01:47 AMbuy$0.09772$0.098310.097720.098310.9939
0xCad...dcB0
0x68...e594
03/12/20267:53:39 AMbuy$0.5898$0.098310.58980.098315.99
0xF39...ca0F
0x4e...9cbd