Impormasyon tungkol sa WMATIC-USDT pair
- Pinagsama WMATIC:
- 478,627.35
- Pinagsama USDT:
- $100,830.75
WMATIC/USDT price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2112. Ang presyo ng WMATIC ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3071 trades na may dami ng kalakalan na $52,198.53. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $61,827,563.96. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $201,661.51. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDT ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $201,661.51.
Ilang transaksyon ang mayroon sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDT ay 3071 sa nakaraang 24 na oras, kung saan 1726 ang mga buy transactions, at 1345 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang WMATIC/USDT pool ay may trading volume na $52,198.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDT?
Ang exchange rate ng 1 WMATIC sa USDT ay 0.2112, na naitala noong 1:04 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2112 ngayon.
WMATIC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 1:04:17 PM | buy | $16.72 | $0.2112 | 16.72 | 0.2112 | 79.16 | 0x45...86dd | |
05/31/2025 | 1:04:07 PM | sell | $17.61 | $0.21 | 17.61 | 0.21 | 83.87 | 0x75...80b8 | |
05/31/2025 | 1:03:27 PM | sell | $2.09 | $0.21 | 2.09 | 0.21 | 9.98 | 0x8a...7705 | |
05/31/2025 | 1:03:27 PM | buy | $3.13 | $0.2113 | 3.13 | 0.2113 | 14.84 | 0x6d...1831 | |
05/31/2025 | 1:03:23 PM | buy | $9.77 | $0.2112 | 9.77 | 0.2112 | 46.25 | 0xad...fc86 | |
05/31/2025 | 1:02:51 PM | sell | $2.97 | $0.2099 | 2.97 | 0.2099 | 14.18 | 0xea...befa | |
05/31/2025 | 1:02:41 PM | buy | $17.03 | $0.2112 | 17.03 | 0.2112 | 80.65 | 0x3a...6671 | |
05/31/2025 | 12:59:53 PM | sell | $0.01048 | $0.2099 | 0.01048 | 0.2099 | 0.04992 | 0xe0...3fa9 | |
05/31/2025 | 12:59:45 PM | buy | $23.93 | $0.2111 | 23.93 | 0.2111 | 113.33 | 0x32...afe8 | |
05/31/2025 | 12:59:29 PM | buy | $22.76 | $0.211 | 22.76 | 0.211 | 107.88 | 0x3c...2bd1 | |
05/31/2025 | 12:59:07 PM | buy | $1.23 | $0.211 | 1.23 | 0.211 | 5.85 | 0x80...ecc8 | |
05/31/2025 | 12:58:27 PM | buy | $9.39 | $0.2109 | 9.39 | 0.2109 | 44.51 | 0x34...a4b1 | |
05/31/2025 | 12:56:29 PM | sell | $3.14 | $0.2097 | 3.14 | 0.2097 | 15 | 0xe4...4ef5 | |
05/31/2025 | 12:56:17 PM | sell | $30.13 | $0.2097 | 30.13 | 0.2097 | 143.67 | 0x1d...7541 | |
05/31/2025 | 12:53:27 PM | buy | $28.06 | $0.211 | 28.06 | 0.211 | 132.96 | 0x08...6987 | |
05/31/2025 | 12:53:15 PM | sell | $4.14 | $0.2097 | 4.14 | 0.2097 | 19.74 | 0x53...2af7 | |
05/31/2025 | 12:51:37 PM | buy | $23.93 | $0.2109 | 23.93 | 0.2109 | 113.44 | 0x6b...3071 | |
05/31/2025 | 12:51:31 PM | buy | $19.8 | $0.2108 | 19.8 | 0.2108 | 93.94 | 0xf5...f717 | |
05/31/2025 | 12:49:29 PM | buy | $52 | $0.2107 | 52 | 0.2107 | 246.79 | 0x85...3ba4 | |
05/31/2025 | 12:49:11 PM | buy | $23.93 | $0.2104 | 23.93 | 0.2104 | 113.71 | 0xbc...f4cd |