- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Impormasyon tungkol sa WMATIC-USDT pair
- Pinagsama WMATIC:
- 295,685.73
- Pinagsama USDT:
- $140,666.46
WMATIC/USDT price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.4771. Ang presyo ng WMATIC ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1699 trades na may dami ng kalakalan na $57,803.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $65,459,300.90. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $281,332.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDT ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $281,332.93.
Ilang transaksyon ang mayroon sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDT ay 1699 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 801 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang WMATIC/USDT pool ay may trading volume na $57,803.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDT?
Ang exchange rate ng 1 WMATIC sa USDT ay 0.4771, na naitala noong 7:23 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4771 ngayon.
WMATIC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:23:08 AM | buy | $0.243 | $0.4771 | 0.243 | 0.4771 | 0.5093 | 0x90...e5e9 | |
| 12/22/2024 | 7:21:10 AM | sell | $26 | $0.4743 | 26 | 0.4743 | 54.81 | 0x30...a302 | |
| 12/22/2024 | 7:20:56 AM | sell | $25 | $0.4745 | 25 | 0.4745 | 52.68 | 0x73...b542 | |
| 12/22/2024 | 7:19:26 AM | sell | $1.42 | $0.4746 | 1.42 | 0.4746 | 3 | 0x45...6613 | |
| 12/22/2024 | 7:15:26 AM | buy | $1.99 | $0.4775 | 1.99 | 0.4775 | 4.17 | 0xc5...3ea8 | |
| 12/22/2024 | 7:13:56 AM | buy | $0.2195 | $0.4775 | 0.2195 | 0.4775 | 0.4598 | 0xbc...320c | |
| 12/22/2024 | 7:12:28 AM | buy | $33.82 | $0.4773 | 33.82 | 0.4773 | 70.84 | 0x3d...3131 | |
| 12/22/2024 | 7:11:32 AM | buy | $0.1374 | $0.4772 | 0.1374 | 0.4772 | 0.288 | 0x40...fb7a | |
| 12/22/2024 | 7:06:52 AM | buy | $0.2902 | $0.4772 | 0.2902 | 0.4772 | 0.6082 | 0x08...4ef5 | |
| 12/22/2024 | 7:06:52 AM | buy | $1.33 | $0.4772 | 1.33 | 0.4772 | 2.8 | 0xa4...1908 | |
| 12/22/2024 | 7:06:52 AM | sell | $0.000237 | $0.474 | 0.000237 | 0.474 | 0.0005 | 0x07...bca7 | |
| 12/22/2024 | 7:06:52 AM | sell | $0.000237 | $0.474 | 0.000237 | 0.474 | 0.0005 | 0xa5...8719 | |
| 12/22/2024 | 7:06:44 AM | sell | $29.6 | $0.4745 | 29.6 | 0.4745 | 62.38 | 0x8d...42d5 | |
| 12/22/2024 | 7:06:38 AM | sell | $34.38 | $0.4747 | 34.38 | 0.4747 | 72.42 | 0x0e...34cf | |
| 12/22/2024 | 7:06:22 AM | sell | $2.99 | $0.4748 | 2.99 | 0.4748 | 6.3 | 0x11...2097 | |
| 12/22/2024 | 7:01:10 AM | buy | $91.78 | $0.4774 | 91.78 | 0.4774 | 192.26 | 0xa4...90b6 | |
| 12/22/2024 | 7:00:50 AM | buy | $79.99 | $0.4768 | 79.99 | 0.4768 | 167.75 | 0xec...7d2a | |
| 12/22/2024 | 7:00:30 AM | buy | $33.43 | $0.4764 | 33.43 | 0.4764 | 70.17 | 0xa7...3355 | |
| 12/22/2024 | 6:59:40 AM | buy | $0.997 | $0.4763 | 0.997 | 0.4763 | 2.09 | 0xe5...01d2 | |
| 12/22/2024 | 6:59:20 AM | buy | $0.3083 | $0.4763 | 0.3083 | 0.4763 | 0.6473 | 0x5d...8183 |