WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1073
Presyo
0.1073 USDT
TVL
$121,384.81
MKT CAP
$23.1M
5m
0%
1h
0.58%
4h
1.34%
24h
1.12%
Ibahagi
TXNS
585
Mga Bumili
275
Mga Nagbenta
310
Dami
12K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
566,976.16
Pinagsama USDT:
$60,692.4

WMATIC/USDT price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1073. Ang presyo ng WMATIC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $11,738.82. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,116,091.66. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $121,384.81. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $121,384.81.

Ang kabuuang transaksyon ng WMATIC/USDT ay 585 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 310 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $11,738.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1073, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1073 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20262:52:00 AMbuy$0.1302$0.10730.13020.10731.21
0xa10...F7b9
0x7b...2c0f
02/21/20262:39:00 AMbuy$0.1332$0.10730.13320.10731.24
0xb1F...F91B
0x85...e1c1
02/21/20262:37:56 AMsell$0.09234$0.10670.092340.10670.8652
0x3eA...b5f1
0xd4...9fb5
02/21/20262:36:04 AMbuy$37.12$0.107337.120.1073345.96
0x9eC...468b
0xc9...cc48
02/21/20262:35:24 AMbuy$7.8$0.10727.80.107272.83
0xecC...82Cb
0x7b...e058
02/21/20262:35:06 AMbuy$12.14$0.107112.140.1071113.27
0xecC...82Cb
0x2a...6e88
02/21/20262:34:16 AMsell$0.124$0.10650.1240.10651.16
0xB01...9C2E
0x3f...12a6
02/21/20262:33:28 AMbuy$10$0.1071100.107193.4
0x63c...6832
0xbd...7411
02/21/20262:33:18 AMbuy$15.79$0.107115.790.1071147.44
0x444...21f0
0xc1...858d
02/21/20262:33:10 AMbuy$12.02$0.10712.020.107112.28
0x444...21f0
0x0a...2268
02/21/20262:32:50 AMbuy$12.39$0.10712.390.107115.82
0x57f...7a1F
0x7f...ac09
02/21/20262:31:32 AMbuy$27.7$0.106927.70.1069259.08
0x8EF...18A1
0x27...57e6
02/21/20262:27:34 AMbuy$3.6$0.10683.60.106833.74
0x626...C999
0xe2...2b43
02/21/20262:27:34 AMbuy$10.8$0.106810.80.1068101.06
0x4a8...b6a9
0x6d...0e95
02/21/20262:26:44 AMbuy$0.000736$0.10680.0007360.10680.006888
0x2C5...3233
0xa8...8594
02/21/20262:25:36 AMbuy$14.95$0.106714.950.1067140.1
0x626...C999
0xf2...0471
02/21/20262:25:36 AMbuy$11.52$0.106811.520.1068107.87
0x444...21f0
0x68...6873
02/21/20262:19:12 AMsell$0.008754$0.10610.0087540.10610.0825
0x2ff...C6dc
0x0a...0925
02/21/20262:19:10 AMbuy$0.1236$0.10670.12360.10671.15
0xe93...D950
0x1e...2142
02/21/20262:07:00 AMbuy$0.2113$0.10670.21130.10671.97
0x4df...540D
0xa3...34ce