WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09914
Presyo
0.09914 USDT
TVL
$116,195.57
MKT CAP
$24.7M
5m
-0.66%
1h
-0.48%
4h
-4.64%
24h
-11.53%
Ibahagi
TXNS
764
Mga Bumili
427
Mga Nagbenta
337
Dami
25K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
583,901.31
Pinagsama USDT:
$58,097.78

WMATIC/USDT price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09914. Ang presyo ng WMATIC ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $25,057.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,698,355.92. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $116,195.58. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $116,195.58.

Ang kabuuang transaksyon ng WMATIC/USDT ay 764 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 337 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $25,057.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09914, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09914 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20268:16:46 PMsell$0.000313$0.099140.0003130.099140.003157
0xe67...fAc0
0x72...ae3f
01/31/20268:13:22 PMbuy$0.369$0.099790.3690.099793.69
0x675...62d6
0x37...b30a
01/31/20268:13:08 PMsell$29.88$0.0992529.880.09925301.1
0x626...C999
0xf0...1ff0
01/31/20268:07:46 PMsell$0.000331$0.099180.0003310.099180.003337
0x7BC...54A7
0x8b...2af2
01/31/20268:07:16 PMsell$0.000343$0.099170.0003430.099170.003458
0x23a...DBE4
0xae...f986
01/31/20268:06:32 PMbuy$29.24$0.0998529.240.09985292.87
0x626...C999
0x0c...9bed
01/31/20268:06:20 PMsell$0.000311$0.098970.0003110.098970.003142
0xdDa...5B3d
0x13...478f
01/31/20268:02:16 PMsell$0.000326$0.099040.0003260.099040.003291
0x7BC...54A7
0xa6...8c0c
01/31/20268:02:04 PMbuy$28.66$0.0997528.660.09975287.38
0x626...C999
0xd3...bda6
01/31/20268:01:40 PMbuy$0.3$0.09970.30.09973
0x4D7...9A2d
0x63...908a
01/31/20267:57:42 PMbuy$0.01542$0.09970.015420.09970.1546
0xe93...D950
0x06...4c1c
01/31/20267:56:54 PMbuy$29.24$0.0996529.240.09965293.46
0x626...C999
0x36...3250
01/31/20267:54:32 PMsell$0.000471$0.0990.0004710.0990.004757
0x7DB...dA6a
0x1a...8563
01/31/20267:52:28 PMbuy$29.24$0.0995529.240.09955293.75
0x626...C999
0xe7...b895
01/31/20267:51:42 PMbuy$0.01529$0.09950.015290.09950.1536
0xe93...D950
0xe2...175a
01/31/20267:50:54 PMsell$0.000316$0.098590.0003160.098590.003204
0x7BC...54A7
0x31...bb86
01/31/20267:50:08 PMbuy$28.66$0.0994528.660.09945288.25
0x626...C999
0x9d...3f1f
01/31/20267:47:42 PMbuy$59.11$0.099359.110.0993595.33
0x57f...7a1F
0x60...7e2d
01/31/20267:47:06 PMbuy$31.04$0.0991431.040.09914313.09
0x626...C999
0x8d...40fe
01/31/20267:40:52 PMsell$29.38$0.0985429.380.09854298.12
0x626...C999
0xc2...f459