WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.0879
Presyo
0.0879 USDT
TVL
$106,582.04
MKT CAP
$21.4M
5m
-1.16%
1h
0.01%
4h
4.39%
24h
7.04%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
583
Dami
30K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
604,808.57
Pinagsama USDT:
$53,291.02

WMATIC/USDT price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.0879. Ang presyo ng WMATIC ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1234 trades na may dami ng kalakalan na $30,207.82. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,374,436.11. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $106,582.04. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $106,582.04.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1234 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 583 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $30,207.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.0879, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0879 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20269:18:55 AMsell$32.95$0.087932.950.0879374.91
0x593...1823
0xd4...607a
08/21/20269:15:31 AMsell$12.69$0.0879712.690.08797144.25
0x0F1...14CE
0x48...540b
08/21/20269:15:27 AMsell$13.08$0.0880213.080.08802148.62
0x0F1...14CE
0x18...8c02
08/21/20269:15:22 AMsell$23.08$0.0880823.080.08808262.06
0x0F1...14CE
0x8a...e50f
08/21/20269:15:13 AMsell$33.06$0.0881733.060.08817374.94
0x0F1...14CE
0xda...be5c
08/21/20269:15:07 AMsell$32.43$0.0883432.430.08834367.14
0x593...1823
0x07...c3ae
08/21/20269:15:09 AMsell$18.21$0.0882518.210.08825206.38
0x0F1...14CE
0x94...18d6
08/21/20269:15:00 AMsell$13.94$0.0884113.940.08841157.76
0x0F1...14CE
0x57...5711
08/21/20269:13:31 AMbuy$0.02788$0.088970.027880.088970.3134
0x196...5c3C
0xb4...e33d
08/21/20269:12:16 AMbuy$24.16$0.0889324.160.08893271.76
0x0F1...14CE
0x0e...7a65
08/21/20269:12:15 AMbuy$13.43$0.0888713.430.08887151.19
0x0F1...14CE
0xcf...0304
08/21/20269:12:03 AMbuy$14.12$0.0888214.120.08882158.98
0x0F1...14CE
0x05...cb50
08/21/20269:11:58 AMbuy$33.23$0.0887433.230.08874374.44
0x0F1...14CE
0x33...67d7
08/21/20269:11:49 AMbuy$33.89$0.0886333.890.08863382.44
0x0F1...14CE
0x2c...88f4
08/21/20269:11:04 AMbuy$32.25$0.0885232.250.08852364.33
0x0F1...14CE
0x14...a620
08/21/20269:10:31 AMbuy$17.93$0.0884417.930.08844202.74
0x0F1...14CE
0x23...06f3
08/21/20269:10:25 AMbuy$9.27$0.088399.270.08839104.92
0x0F1...14CE
0x9d...d60f
08/21/20269:10:24 AMbuy$24.58$0.0883424.580.08834278.3
0xecC...82Cb
0x18...6f44
08/21/20269:10:22 AMbuy$21.23$0.0882621.230.08826240.59
0x0F1...14CE
0x21...b86e
08/21/20269:09:42 AMbuy$13.7$0.088213.70.0882155.39
0x0F1...14CE
0x76...61f6