WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07171
Presyo
0.07171 USDT
TVL
$95,761.27
MKT CAP
$17.3M
5m
-0.53%
1h
0.20%
4h
-0.46%
24h
0.69%
Ibahagi
TXNS
319
Mga Bumili
188
Mga Nagbenta
131
Dami
4K
Telegram price alerts
Pares:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
665,689.8
Pinagsama USDT:
$47,880.63

WMATIC/USDT price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.07171. Ang presyo ng WMATIC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $3,632.46. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,324,885.35. Ang kontrata ng liquidity pool ay 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 na may kabuuang halaga na naka-lock (TVL) na $95,761.28. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 ay $95,761.28.

Ang kabuuang transaksyon ng WMATIC/USDT ay 319 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,632.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07171, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07171 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20261:15:54 AMsell$0.02952$0.071710.029520.071710.4116
0xC06...8B8c
0xd1...d703
08/02/20261:11:35 AMsell$0.2239$0.071710.22390.071713.12
0xB01...9C2E
0x49...908d
08/02/20261:11:02 AMbuy$12.22$0.0721212.220.07212169.43
0x0F1...14CE
0xb1...94b7
08/02/20261:09:36 AMbuy$10$0.07209100.07209138.71
0xf87...81db
0x45...273e
08/02/20261:04:42 AMbuy$0.05$0.072070.050.072070.6937
0xB42...EAD6
0x33...b275
08/02/202612:44:41 AMsell$4.94$0.071654.940.0716569.05
0x154...AF1B
0x17...4613
08/02/202612:42:09 AMbuy$2.88$0.072082.880.0720839.98
0x957...9306
0x4f...5d3f
08/02/202612:42:02 AMbuy$16.59$0.0720516.590.07205230.24
0xb2D...40C4
0x63...aee6
08/02/202612:40:12 AMbuy$5.04$0.072025.040.0720270.04
0xd8a...07A7
0x9f...1469
08/02/202612:37:50 AMbuy$2$0.0720120.0720127.78
0xcFe...Ee43
0xbf...f856
08/02/202612:34:32 AMbuy$2$0.07220.07227.77
0xED9...5124
0xf3...9bdc
08/02/202612:33:53 AMsell$0.2166$0.071570.21660.071573.02
0xB01...9C2E
0x61...69cf
08/02/202612:32:24 AMbuy$2.87$0.0722.870.07239.97
0xa2F...0655
0x5a...3c43
08/02/202612:25:09 AMbuy$0.08269$0.071990.082690.071991.14
0xe93...D950
0x7e...4b82
08/02/202612:22:30 AMbuy$12.49$0.0719712.490.07197173.56
0xf4C...25C4
0xd6...5c0f
08/02/202612:21:38 AMsell$9.91$0.071549.910.07154138.61
0x405...a4F7
0xaa...2347
08/02/202612:18:24 AMsell$4.51$0.071564.510.0715663.02
0x855...3e1e
0xa9...7519
08/02/202612:18:21 AMsell$3.59$0.071573.590.0715750.26
0x9d4...cdC9
0xc3...2a10
08/02/202612:13:02 AMbuy$1.04$0.072011.040.0720114.5
0xe93...D950
0xff...276f
08/02/202612:11:35 AMbuy$12.34$0.0719912.340.07199171.44
0x0F1...14CE
0x93...fa45