- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 2.09M
- Pinagsama USDC:
- $397,067.5
WMATIC/USDC price stats sa Polygon
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1907. Ang presyo ng WMATIC ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $241,285.69. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $38,117,855.89. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $795,151.55. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $795,151.55.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 2521 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 1354 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $241,285.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1907, na naitala noong 11:00 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1907 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:00:10 AM | buy | $177.7 | $0.1907 | 177.7 | 0.1907 | 931.8 | 0x87...0aa6 | |
| 10/18/2025 | 10:59:34 AM | buy | $0.3085 | $0.1906 | 0.3085 | 0.1906 | 1.61 | 0xf9...cbb6 | |
| 10/18/2025 | 10:57:34 AM | sell | $0.008314 | $0.1894 | 0.008314 | 0.1894 | 0.04387 | 0x29...e141 | |
| 10/18/2025 | 10:57:30 AM | buy | $177.27 | $0.1905 | 177.27 | 0.1905 | 930.33 | 0x9c...36d9 | |
| 10/18/2025 | 10:55:38 AM | buy | $178.14 | $0.1903 | 178.14 | 0.1903 | 935.74 | 0x59...49e4 | |
| 10/18/2025 | 10:55:34 AM | buy | $13.79 | $0.1902 | 13.79 | 0.1902 | 72.51 | 0x69...3ba8 | |
| 10/18/2025 | 10:55:06 AM | buy | $76.32 | $0.1902 | 76.32 | 0.1902 | 401.17 | 0x96...03c2 | |
| 10/18/2025 | 10:54:20 AM | sell | $301.82 | $0.1892 | 301.82 | 0.1892 | 1,595.2 | 0x2a...5da7 | |
| 10/18/2025 | 10:53:42 AM | buy | $181.98 | $0.1904 | 181.98 | 0.1904 | 955.75 | 0x3b...e0c8 | |
| 10/18/2025 | 10:51:44 AM | sell | $189.26 | $0.1892 | 189.26 | 0.1892 | 1,000 | 0x02...92c8 | |
| 10/18/2025 | 10:51:28 AM | sell | $340.11 | $0.1895 | 340.11 | 0.1895 | 1,794.6 | 0xfa...63bc | |
| 10/18/2025 | 10:49:52 AM | sell | $0.1891 | $0.1896 | 0.1891 | 0.1896 | 0.997 | 0xb1...c521 | |
| 10/18/2025 | 10:49:44 AM | sell | $0.1891 | $0.1896 | 0.1891 | 0.1896 | 0.997 | 0x4d...19d8 | |
| 10/18/2025 | 10:49:42 AM | sell | $0.1891 | $0.1896 | 0.1891 | 0.1896 | 0.997 | 0xf2...fa09 | |
| 10/18/2025 | 10:47:18 AM | sell | $56.74 | $0.1897 | 56.74 | 0.1897 | 299.1 | 0x71...bc3d | |
| 10/18/2025 | 10:44:20 AM | buy | $372.22 | $0.1907 | 372.22 | 0.1907 | 1,951.86 | 0xff...48a5 | |
| 10/18/2025 | 10:44:16 AM | buy | $52.01 | $0.1905 | 52.01 | 0.1905 | 273.05 | 0x3f...20dc | |
| 10/18/2025 | 10:44:12 AM | buy | $74.07 | $0.1904 | 74.07 | 0.1904 | 388.96 | 0x20...7996 | |
| 10/18/2025 | 10:43:30 AM | buy | $30.01 | $0.1903 | 30.01 | 0.1903 | 157.63 | 0x79...5020 | |
| 10/18/2025 | 10:43:28 AM | buy | $54.65 | $0.1903 | 54.65 | 0.1903 | 287.1 | 0x96...dd37 |