WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09137
Presyo
0.09137 USDC
TVL
$573,218.05
MKT CAP
$23.3M
5m
0%
1h
0.77%
4h
-0.22%
24h
3.55%
Ibahagi
TXNS
328
Mga Bumili
194
Mga Nagbenta
134
Dami
21K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3.15M
Pinagsama USDC:
$286,609.02

WMATIC/USDC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09137. Ang presyo ng WMATIC ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $21,339.94. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,327,475.60. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $573,218.06. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $573,218.06.

Ang kabuuang transaksyon ng WMATIC/USDC ay 328 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $21,339.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09137, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09137 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:34:26 AMbuy$0.02625$0.091370.026250.091370.2873
0x30A...3f9e
0x3b...9ef7
05/30/20266:01:42 AMbuy$52.12$0.0913552.120.09135570.63
0x1Bd...B479
0xcf...8fd5
05/30/20266:01:40 AMbuy$47.19$0.0913247.190.09132516.76
0x1Bd...B479
0xeb...e180
05/30/20266:01:00 AMbuy$32.65$0.0912932.650.09129357.7
0x1Bd...B479
0x64...5ab2
05/30/20265:56:50 AMsell$0.1122$0.090730.11220.090731.23
0x56f...f621
0x00...fad8
05/30/20265:56:38 AMbuy$0.992$0.091280.9920.0912810.86
0x56f...f621
0xce...b429
05/30/20265:49:06 AMbuy$59.66$0.0912659.660.09126653.77
0xB2B...e9E5
0xff...8e2b
05/30/20265:49:03 AMbuy$53.72$0.0912353.720.09123588.86
0x4a8...b6a9
0xfc...cbb1
05/30/20265:48:33 AMbuy$31.38$0.091231.380.0912344.09
0x1Bd...B479
0x4f...eee0
05/30/20265:48:26 AMbuy$41.46$0.0911841.460.09118454.76
0x1Bd...B479
0xe7...c4c2
05/30/20265:48:05 AMbuy$47.44$0.0911547.440.09115520.47
0x444...21f0
0x7c...c2ce
05/30/20265:42:55 AMbuy$1.72$0.091131.720.0911318.94
0x163...3B8c
0x74...cb6a
05/30/20265:40:56 AMsell$0.9059$0.090590.90590.0905910
0x163...3B8c
0x8a...8c7b
05/30/20265:39:53 AMbuy$1.88$0.091131.880.0911320.64
0xC06...8B8c
0x07...8911
05/30/20265:36:18 AMsell$251.15$0.09066251.150.090662,770
0x816...5631
0xac...c63a
05/30/20265:24:31 AMbuy$1.74$0.091291.740.0912919.12
0x163...3B8c
0x23...14ef
05/30/20265:20:43 AMsell$0.9074$0.090740.90740.0907410
0x163...3B8c
0x86...cc5e
05/30/20265:10:55 AMbuy$0.03933$0.091290.039330.091290.4308
0xd25...133F
0x8e...8c36
05/30/20265:05:28 AMbuy$31.8$0.0912831.80.09128348.46
0x1Bd...B479
0x8e...023d
05/30/20265:05:25 AMbuy$50.5$0.0912550.50.09125553.39
0x444...21f0
0x63...916f