WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2215
Presyo
0.2215 USDC
TVL
$825,742.72
MKT CAP
$65.1M
5m
0.17%
1h
0.32%
4h
1.28%
24h
-3.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
919
Dami
235K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.87M
Pinagsama USDC:
$412,871.36

WMATIC/USDC price stats sa Polygon

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2215. Ang presyo ng WMATIC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2054 trades na may dami ng kalakalan na $234,728.57. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $65,088,327.00. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $825,742.72. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $825,742.72.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2054 sa nakaraang 24 na oras, kung saan 1135 ang mga buy transactions, at 919 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $234,728.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2215, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2215 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202512:50:33 PMbuy$104.51$0.2215104.510.2215471.66
0xabD...2aBa
0xdc...9d23
05/30/202512:50:19 PMbuy$79.07$0.221479.070.2214357.01
0x940...f738
0x33...0218
05/30/202512:49:49 PMbuy$79.28$0.221479.280.2214358.1
0xC2a...6C44
0x6d...c801
05/30/202512:49:23 PMbuy$61.2$0.221361.20.2213276.54
0x774...2A72
0x03...b14f
05/30/202512:46:33 PMbuy$68.71$0.221268.710.2212310.54
0x757...a58C
0x83...5782
05/30/202512:46:33 PMbuy$78.27$0.221178.270.2211353.9
0xce5...022B
0x09...58bf
05/30/202512:46:31 PMbuy$35.41$0.221135.410.2211160.15
0x674...d8E7
0xb4...7062
05/30/202512:46:23 PMbuy$30.17$0.22130.170.221136.5
0x06c...EB1f
0x00...a80e
05/30/202512:46:23 PMsell$43.95$0.219743.950.2197200
0x99c...05Ba
0x1e...0ea2
05/30/202512:45:35 PMsell$43.96$0.219843.960.2198200
0x8c3...aEb2
0x21...9a7d
05/30/202512:45:11 PMsell$43.97$0.219843.970.2198200
0x599...7840
0x7c...c402
05/30/202512:44:55 PMbuy$9.14$0.22129.140.221241.34
0xb82...6095
0x88...dc15
05/30/202512:44:33 PMbuy$160.04$0.2211160.040.2211723.83
0x63c...6832
0x60...a787
05/30/202512:44:29 PMbuy$172.55$0.2209172.550.2209781
0x325...82c6
0x8e...6b64
05/30/202512:44:19 PMsell$43.9$0.219543.90.2195200
0x839...A948
0xc7...0702
05/30/202512:43:59 PMsell$43.91$0.219543.910.2195200
0x2b6...06F3
0xd1...9871
05/30/202512:43:31 PMsell$43.92$0.219643.920.2196200
0x44D...583C
0xb8...7ec8
05/30/202512:43:31 PMbuy$41.03$0.220941.030.2209185.71
0x693...8B98
0x8d...591b
05/30/202512:43:15 PMsell$43.92$0.219643.920.2196200
0x7f4...8358
0x94...8b55
05/30/202512:42:57 PMbuy$40$0.2209400.2209181.06
0x63c...6832
0x63...3bad