- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 1.9M
- Pinagsama USDC:
- $361,554.25
WMATIC/USDC price stats sa Polygon
Noong Abril 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1892. Ang presyo ng WMATIC ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2497 trades na may dami ng kalakalan na $129,511.89. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $35,621,305.82. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $723,108.50. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $723,108.50.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 2497 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 1303 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $129,511.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1892, na naitala noong 6:05 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1892 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:04:49 AM | sell | $37.85 | $0.1892 | 37.85 | 0.1892 | 200 | 0x42...7c3e | |
| 04/19/2025 | 6:03:41 AM | sell | $37.86 | $0.1893 | 37.86 | 0.1893 | 200 | 0x1f...6b18 | |
| 04/19/2025 | 6:01:15 AM | sell | $7.95 | $0.1893 | 7.95 | 0.1893 | 42 | 0x67...741e | |
| 04/19/2025 | 5:59:53 AM | buy | $13.89 | $0.1904 | 13.89 | 0.1904 | 72.96 | 0xb8...f105 | |
| 04/19/2025 | 5:59:19 AM | buy | $16.78 | $0.1904 | 16.78 | 0.1904 | 88.11 | 0xfb...a084 | |
| 04/19/2025 | 5:57:51 AM | sell | $11.54 | $0.1893 | 11.54 | 0.1893 | 61 | 0x43...de4f | |
| 04/19/2025 | 5:54:25 AM | buy | $0.03418 | $0.1904 | 0.03418 | 0.1904 | 0.1794 | 0xb8...58be | |
| 04/19/2025 | 5:52:39 AM | buy | $1.56 | $0.1904 | 1.56 | 0.1904 | 8.23 | 0x70...02f0 | |
| 04/19/2025 | 5:49:35 AM | buy | $86.55 | $0.1904 | 86.55 | 0.1904 | 454.49 | 0xc4...fe8d | |
| 04/19/2025 | 5:48:43 AM | buy | $21.6 | $0.1903 | 21.6 | 0.1903 | 113.49 | 0x67...1323 | |
| 04/19/2025 | 5:45:01 AM | buy | $0.3121 | $0.1903 | 0.3121 | 0.1903 | 1.63 | 0x17...3c9e | |
| 04/19/2025 | 5:44:33 AM | buy | $51.99 | $0.1903 | 51.99 | 0.1903 | 273.16 | 0xf1...3999 | |
| 04/19/2025 | 5:44:27 AM | buy | $30 | $0.1902 | 30 | 0.1902 | 157.64 | 0x7c...2111 | |
| 04/19/2025 | 5:44:27 AM | buy | $72.35 | $0.1902 | 72.35 | 0.1902 | 380.35 | 0x74...a41f | |
| 04/19/2025 | 5:40:47 AM | buy | $0.01793 | $0.1902 | 0.01793 | 0.1902 | 0.09431 | 0xc2...003c | |
| 04/19/2025 | 5:39:43 AM | buy | $0.5752 | $0.1902 | 0.5752 | 0.1902 | 3.02 | 0xa7...0f40 | |
| 04/19/2025 | 5:38:47 AM | buy | $5.98 | $0.1902 | 5.98 | 0.1902 | 31.46 | 0x26...fa3a | |
| 04/19/2025 | 5:38:37 AM | buy | $68.39 | $0.1901 | 68.39 | 0.1901 | 359.64 | 0x7b...d019 | |
| 04/19/2025 | 5:37:21 AM | buy | $0.8604 | $0.1901 | 0.8604 | 0.1901 | 4.52 | 0x97...843c | |
| 04/19/2025 | 5:37:15 AM | buy | $5.99 | $0.1901 | 5.99 | 0.1901 | 31.51 | 0x28...bbe8 |