WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09632
Presyo
0.09632 USDC
TVL
$598,198.99
MKT CAP
$25M
5m
0.00%
1h
-0.11%
4h
0.59%
24h
-1.53%
Ibahagi
TXNS
776
Mga Bumili
484
Mga Nagbenta
292
Dami
18K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3.11M
Pinagsama USDC:
$299,099.49

WMATIC/USDC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09632. Ang presyo ng WMATIC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $18,375.31. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,988,273.59. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $598,199.00. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $598,199.00.

Ang kabuuang transaksyon ng WMATIC/USDC ay 776 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $18,375.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09632, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09632 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20269:17:09 AMbuy$0.000654$0.096320.0006540.096320.006789
0xFF2...5054
0xd3...3456
09/08/20269:17:00 AMbuy$0.00217$0.096320.002170.096320.02252
0xf10...709b
0x2f...3c9f
09/08/20269:16:22 AMbuy$0.000457$0.096320.0004570.096320.004744
0xd48...262E
0xb1...ee52
09/08/20269:15:39 AMbuy$0.000934$0.096320.0009340.096320.009696
0xd0E...9869
0x5f...8b9a
09/08/20269:13:01 AMbuy$0.001813$0.096320.0018130.096320.01882
0xf10...709b
0x49...4140
09/08/20269:12:33 AMbuy$0.000934$0.096320.0009340.096320.009696
0xBeF...111a
0x1f...154e
09/08/20269:10:46 AMbuy$0.000934$0.096320.0009340.096320.009696
0x907...b22e
0xb6...11d4
09/08/20269:00:52 AMsell$47.75$0.0957647.750.09576498.69
0xCaB...4904
0x62...90c7
09/08/20268:54:34 AMsell$30.08$0.0957930.080.09579314.1
0xF87...3812
0x90...2503
09/08/20268:54:04 AMsell$13.25$0.095813.250.0958138.34
0x185...9072
0x9d...396f
09/08/20268:52:42 AMsell$12.21$0.0958112.210.09581127.44
0xb4b...DA00
0xd7...3e8e
09/08/20268:52:39 AMsell$19.1$0.0958219.10.09582199.41
0xAaa...126c
0xab...8601
09/08/20268:52:37 AMsell$11.42$0.0958311.420.09583119.17
0xAAa...d864
0x5f...1366
09/08/20268:42:46 AMsell$0.001684$0.095820.0016840.095820.01757
0x07f...f274
0xc0...3500
09/08/20268:38:12 AMsell$14.82$0.0958414.820.09584154.71
0x972...2932
0x9e...75ce
09/08/20268:38:03 AMsell$14.84$0.0958514.840.09585154.84
0x160...Abab
0x18...9226
09/08/20268:31:42 AMbuy$0.001056$0.096430.0010560.096430.01095
0x69b...0Fce
0x84...b834
09/08/20268:30:51 AMsell$0.007951$0.095840.0079510.095840.08295
0xCB0...830A
0x98...a2d2
09/08/20268:22:55 AMbuy$4.37$0.096434.370.0964345.32
0xBf7...044F
0x3c...8226
09/08/20268:14:25 AMsell$65.71$0.0958765.710.09587685.4
0xEe8...bD6d
0xd4...e965