WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1371
Presyo
0.1371 USDC
TVL
$681,328.82
MKT CAP
$33.6M
5m
0.04%
1h
0.54%
4h
-0.84%
24h
2.17%
Ibahagi
TXNS
967
Mga Bumili
446
Mga Nagbenta
521
Dami
52K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
2.49M
Pinagsama USDC:
$340,664.41

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1371. Ang presyo ng WMATIC ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $51,829.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $33,578,594.44. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $681,328.83. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $681,328.83.

Ang kabuuang transaksyon ng WMATIC/USDC ay 967 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 521 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $51,829.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1371, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1371 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20251:41:03 PMbuy$19.99$0.137119.990.1371145.86
0x126...3907
0xff...b8d9
11/27/20251:40:33 PMbuy$119.42$0.137119.420.137871.41
0x1F3...5410
0x87...5aac
11/27/20251:32:19 PMbuy$3.51$0.1373.510.13725.68
0xE74...EA84
0x7c...d40b
11/27/20251:31:55 PMbuy$1.57$0.1371.570.13711.51
0x5B2...B58e
0x8d...3291
11/27/20251:30:57 PMbuy$45.87$0.136945.870.1369334.86
0x1F3...5410
0x6c...984d
11/27/20251:30:55 PMbuy$78.29$0.136978.290.1369571.74
0xecC...82Cb
0x2c...d286
11/27/20251:30:53 PMbuy$45.94$0.136845.940.1368335.67
0x1F3...5410
0xb5...ee14
11/27/20251:29:39 PMbuy$0.9945$0.13680.99450.13687.26
0xE74...EA84
0x4c...a86e
11/27/20251:29:31 PMbuy$3.53$0.13683.530.136825.86
0xcCc...8Ef4
0xa2...f2ae
11/27/20251:25:33 PMbuy$0.9945$0.13680.99450.13687.26
0xE74...EA84
0xf1...0f1d
11/27/20251:24:49 PMbuy$1.98$0.13681.980.136814.53
0xE74...EA84
0x57...af46
11/27/20251:22:07 PMbuy$2.09$0.13682.090.136815.31
0xE74...EA84
0x08...331c
11/27/20251:21:59 PMsell$2.7$0.1362.70.13619.9
0x2D0...bac4
0xc3...8e96
11/27/20251:21:11 PMsell$3.57$0.1363.570.13626.31
0x28d...e95d
0xb3...d414
11/27/20251:20:01 PMsell$3.85$0.1363.850.13628.36
0x18B...4A62
0x8c...4c4f
11/27/20251:17:55 PMsell$42.89$0.13642.890.136315.23
0x433...1811
0x75...b1f4
11/27/20251:17:51 PMsell$97.93$0.136297.930.1362718.84
0x4a8...b6a9
0x04...6818
11/27/20251:17:53 PMsell$160.01$0.1361160.010.13611,175.38
0x253...77bE
0xb3...893d
11/27/20251:17:31 PMbuy$10$0.1371100.137172.93
0x0dE...daA2
0x09...2b85
11/27/20251:17:05 PMsell$0.1171$0.13620.11710.13620.8595
0xAa8...D84d
0xa2...4087