WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1067
Presyo
0.1067 USDC
TVL
$600,852.13
MKT CAP
$26.2M
5m
0.01%
1h
0.73%
4h
-0.25%
24h
-4.93%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
513
Dami
74K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
2.82M
Pinagsama USDC:
$300,426.06

WMATIC/USDC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1067. Ang presyo ng WMATIC ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $74,420.54. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,238,602.74. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $600,852.13. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $600,852.13.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1216 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 513 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $74,420.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1067, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1067 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20257:29:42 AMbuy$8.79$0.10678.790.106782.36
0xE74...EA84
0x0a...6600
12/18/20257:25:58 AMbuy$5.76$0.10675.760.106753.97
0xecC...82Cb
0x80...80e0
12/18/20257:24:46 AMbuy$1.97$0.10671.970.106718.47
0xE74...EA84
0xbc...e570
12/18/20257:22:24 AMbuy$16.7$0.106716.70.1067156.52
0xecC...82Cb
0xda...eed1
12/18/20257:22:24 AMbuy$53.11$0.106753.110.1067497.62
0xaF9...2EA7
0xb0...d43c
12/18/20257:20:54 AMbuy$0.3613$0.10670.36130.10673.38
0xE74...EA84
0xb9...41fd
12/18/20257:18:24 AMbuy$7.54$0.10677.540.106770.68
0x2E8...3bb5
0x9c...985f
12/18/20257:18:20 AMbuy$1.76$0.10671.760.106716.53
0xE74...EA84
0xb3...fa28
12/18/20257:17:28 AMbuy$0.1741$0.10670.17410.10671.63
0xf2B...530e
0xad...4625
12/18/20257:16:42 AMbuy$59.98$0.106659.980.1066562.23
0x1bb...900c
0x0c...3814
12/18/20257:13:08 AMbuy$1.99$0.10661.990.106618.69
0xE74...EA84
0x5e...c690
12/18/20257:12:22 AMbuy$85.77$0.106685.770.1066804.45
0xaF9...2EA7
0xa5...e3d1
12/18/20257:12:18 AMbuy$34.21$0.106534.210.1065321.04
0x253...77bE
0x29...d205
12/18/20257:04:40 AMbuy$0.9919$0.10650.99190.10659.3
0xe93...D950
0xb4...e3b7
12/18/20257:03:10 AMbuy$13.42$0.106513.420.1065125.93
0x444...21f0
0x92...e66b
12/18/20257:02:56 AMbuy$50.5$0.106550.50.1065474.02
0xaF9...2EA7
0x42...ac1a
12/18/20257:02:56 AMbuy$18.2$0.106518.20.1065170.87
0x444...21f0
0x22...a9ce
12/18/20257:02:52 AMbuy$0.9942$0.10650.99420.10659.33
0xE74...EA84
0x3e...b80f
12/18/20257:02:42 AMbuy$66.82$0.106466.820.1064627.51
0xaF9...2EA7
0xfe...f5a2
12/18/20257:01:04 AMbuy$94.11$0.106494.110.1064884.28
0x1F3...5410
0x29...2a7a