WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4742
Presyo
0.4742 USDC
TVL
$1.13M
MKT CAP
$65.1M
5m
-0.37%
1h
-0.25%
4h
-0.73%
24h
-9.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
229K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.2M
Pinagsama USDC:
$566,014.78

WMATIC/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.4742. Ang presyo ng WMATIC ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2199 trades na may dami ng kalakalan na $228,777.93. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $65,082,145.25. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $1,132,029.58. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $1,132,029.58.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2199 sa nakaraang 24 na oras, kung saan 1064 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $228,777.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4742, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4742 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20247:40:39 AMbuy$11.78$0.474211.780.474224.85
0x2e4...D7A8
0x07...f1a4
12/22/20247:37:44 AMsell$537.46$0.4718537.460.47181,139.15
0x03C...b4D2
0x56...7e1a
12/22/20247:37:44 AMbuy$0.155$0.47420.1550.47420.327
0x547...AC87
0xcc...4578
12/22/20247:37:40 AMsell$120.32$0.4723120.320.4723254.72
0xB71...2c9b
0xeb...655e
12/22/20247:37:34 AMsell$59.97$0.472559.970.4725126.93
0xB71...2c9b
0xa4...9806
12/22/20247:37:30 AMsell$119.2$0.4726119.20.4726252.2
0xB71...2c9b
0x0a...49d2
12/22/20247:37:26 AMsell$60.01$0.472860.010.4728126.93
0xB71...2c9b
0xfd...0ecd
12/22/20247:37:18 AMsell$60.02$0.472960.020.4729126.93
0xB71...2c9b
0x6d...02f4
12/22/20247:36:32 AMsell$103.79$0.473103.790.473219.41
0xB71...2c9b
0x4d...696c
12/22/20247:34:56 AMbuy$2.13$0.47592.130.47594.48
0xD93...54Da
0xd7...7eb3
12/22/20247:34:56 AMbuy$2.26$0.47592.260.47594.75
0xD93...54Da
0xaf...b0ed
12/22/20247:34:54 AMsell$0.000236$0.4720.0002360.4720.0005
0x408...aa8e
0xc3...1822
12/22/20247:34:52 AMsell$0.2968$0.47310.29680.47310.6273
0xc74...c481
0x54...0daf
12/22/20247:34:46 AMsell$79.99$0.473179.990.4731169.05
0xCFC...5461
0x3b...4d6c
12/22/20247:34:40 AMsell$110.24$0.4733110.240.4733232.9
0xB71...2c9b
0x7c...6784
12/22/20247:34:34 AMsell$188.01$0.4736188.010.4736396.99
0x381...5969
0x98...a477
12/22/20247:34:20 AMsell$60.14$0.473860.140.4738126.93
0xB71...2c9b
0x07...5af4
12/22/20247:28:40 AMsell$0.8434$0.47380.84340.47381.78
0x9f7...ACeb
0x62...7d34
12/22/20247:28:40 AMbuy$0.8806$0.47670.88060.47671.84
0x9f7...ACeb
0x62...7d34
12/22/20247:21:16 AMsell$119.53$0.4739119.530.4739252.2
0xB71...2c9b
0xa3...9975