WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09599
Presyo
0.09599 USDC
TVL
$580,800.18
MKT CAP
$20.8M
5m
0%
1h
0.18%
4h
-0.83%
24h
-0.80%
Ibahagi
TXNS
706
Mga Bumili
305
Mga Nagbenta
401
Dami
42K
Telegram price alerts
Pares:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3.03M
Pinagsama USDC:
$290,400.09

WMATIC/USDC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09599. Ang presyo ng WMATIC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $42,385.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,814,690.42. Ang kontrata ng liquidity pool ay 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 na may kabuuang halaga na naka-lock (TVL) na $580,800.18. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 ay $580,800.18.

Ang kabuuang transaksyon ng WMATIC/USDC ay 706 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 401 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $42,385.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09599, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09599 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20268:22:37 PMbuy$22$0.09599220.09599229.18
0x35a...65a1
0x26...4491
03/09/20268:00:41 PMbuy$1.79$0.095981.790.0959818.65
0x7CD...a5cc
0x5f...cf78
03/09/20267:50:53 PMsell$140.52$0.09545140.520.095451,472.11
0x1F3...5410
0x5f...5b9d
03/09/20267:50:31 PMsell$11.53$0.095511.530.0955120.78
0x433...8D0E
0x04...fb8d
03/09/20267:47:21 PMbuy$0.05743$0.096080.057430.096080.5977
0x4F8...47AC
0xac...28e2
03/09/20267:45:31 PMsell$51.47$0.0955251.470.09552538.86
0x1F3...5410
0x3d...6ad2
03/09/20267:44:17 PMsell$100.02$0.09557100.020.095571,046.56
0x3c1...EB71
0x4a...a2e0
03/09/20267:41:45 PMsell$78.27$0.0956378.270.09563818.42
0x1F3...5410
0x20...c35d
03/09/20267:41:19 PMsell$58.59$0.0956858.590.09568612.38
0xE42...2ebd
0x49...287c
03/09/20267:41:13 PMsell$71.32$0.0957271.320.09572745.16
0x92B...B43b
0x79...e11b
03/09/20267:40:15 PMbuy$0.08768$0.096320.087680.096320.9102
0x4F8...47AC
0x19...8979
03/09/20267:38:39 PMsell$100.02$0.09577100.020.095771,044.37
0xbCe...7064
0x9c...c2ce
03/09/20267:37:17 PMsell$20.46$0.0958120.460.09581213.59
0x1F3...5410
0x20...12c4
03/09/20267:36:45 PMsell$126.75$0.09586126.750.095861,322.13
0x88c...c39A
0x54...b298
03/09/20267:36:27 PMsell$55.42$0.0959255.420.09592577.73
0x1F3...5410
0xd7...a091
03/09/20267:36:11 PMsell$122.23$0.09598122.230.095981,273.5
0x9eC...468b
0x4f...c094
03/09/20267:36:09 PMsell$42.83$0.0960442.830.09604446.04
0x1F3...5410
0xad...459d
03/09/20267:36:07 PMbuy$26.62$0.0966226.620.09662275.56
0xF61...D9d5
0xae...8fcc
03/09/20267:36:03 PMsell$100.02$0.09607100.020.096071,041.11
0x1D4...8430
0xcc...e03a
03/09/20267:34:57 PMsell$94.44$0.0961394.440.09613982.38
0x9eC...468b
0x5e...a3b2