- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Impormasyon tungkol sa TET-WMATIC pair
- Pinagsama TET:
- 63,672.47
- Pinagsama WMATIC:
- $229,309.34
TET/WMATIC price stats sa Polygon
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TET token sa DEX Quickswap ay $0.42. Ang presyo ng TET ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,285.00. Ang kontrata ng TET token ay 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 na may market cap na $420,048,051,407,354,500,000,000.00. Ang kontrata ng liquidity pool ay 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee na may kabuuang halaga na naka-lock (TVL) na $47,304.97. Ang TET/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TET/WMATIC ngayon?
Ang kasalukuyang liquidity ng TET/WMATIC na may kontrata na address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee ay $47,304.97.
Ilang transaksyon ang mayroon sa TET/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TET/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TET/WMATIC pool sa nakaraang 24 na oras?
Ang TET/WMATIC pool ay may trading volume na $1,285.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TET sa WMATIC?
Ang exchange rate ng 1 TET sa WMATIC ay 3.64, na naitala noong 8:16 AM UTC.
Magkano ang 1 TET sa dolyar?
Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.42 ngayon.
TET-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:48:43 AM | sell | $420.04 | $0.42 | 3,647.87 | 3.64 | 1,000 | 0xc0...2d4a | |
| 02/26/2026 | 1:09:38 PM | sell | $257.16 | $0.4149 | 2,319.64 | 3.74 | 619.74 | 0x4a...7f8a | |
| 02/26/2026 | 1:09:38 PM | buy | $254.42 | $0.4105 | 2,294.98 | 3.7 | 619.74 | 0xa3...8fc8 | |
| 02/26/2026 | 1:09:38 PM | buy | $217.49 | $0.418 | 1,961.81 | 3.77 | 520.2 | 0x8c...7234 | |
| 02/26/2026 | 9:55:06 AM | buy | $80.77 | $0.4063 | 726.61 | 3.65 | 198.78 | 0xb8...a09e | |
| 02/26/2026 | 9:54:46 AM | buy | $55.09 | $0.4042 | 495.62 | 3.63 | 136.31 | 0xf7...c587 | |
| 02/26/2026 | 8:54:20 AM | sell | $33.99 | $0.3999 | 306.95 | 3.61 | 85 | 0xfe...209a | |
| 02/26/2026 | 8:35:26 AM | buy | $21.91 | $0.4017 | 198.25 | 3.63 | 54.54 | 0x29...b5ce | |
| 02/26/2026 | 5:49:32 AM | sell | $63.46 | $0.408 | 562.86 | 3.61 | 155.54 | 0xed...e285 | |
| 02/26/2026 | 5:49:32 AM | buy | $63.27 | $0.4068 | 561.19 | 3.6 | 155.54 | 0x57...cc71 | |
| 02/26/2026 | 5:49:32 AM | buy | $116.69 | $0.4096 | 1,034.93 | 3.63 | 284.86 | 0xcf...aa66 | |
| 02/24/2026 | 2:10:58 PM | sell | $146.19 | $0.3792 | 1,387.38 | 3.59 | 385.45 | 0x29...4225 | |
| 02/24/2026 | 12:40:58 PM | sell | $191.96 | $0.3837 | 1,825.6 | 3.64 | 500.17 | 0x31...e9ad | |
| 02/23/2026 | 6:02:10 AM | sell | $28.63 | $0.3818 | 276.24 | 3.68 | 75 | 0xa7...3ab6 | |
| 02/21/2026 | 6:23:28 PM | sell | $41.01 | $0.4101 | 369.35 | 3.69 | 100 | 0x77...d4ef | |
| 02/21/2026 | 1:43:42 PM | sell | $242.26 | $0.4139 | 2,185.67 | 3.73 | 585.31 | 0x7d...2439 | |
| 02/20/2026 | 9:27:42 PM | buy | $25.06 | $0.3991 | 237.9 | 3.78 | 62.8 | 0xca...b3d0 | |
| 02/20/2026 | 9:27:04 PM | sell | $23.8 | $0.3967 | 225.91 | 3.76 | 60 | 0x3f...bd9d | |
| 02/20/2026 | 1:10:32 PM | buy | $49.48 | $0.4 | 468.11 | 3.78 | 123.7 | 0xb1...a617 | |
| 02/20/2026 | 10:53:44 AM | buy | $0.531 | $0.4046 | 4.95 | 3.77 | 1.31 | 0x42...2d11 |