- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Impormasyon tungkol sa TET-WMATIC pair
- Pinagsama TET:
- 67,531.31
- Pinagsama WMATIC:
- $216,391.46
TET/WMATIC price stats sa Polygon
Noong Abril 9, 2026, ang kasalukuyang presyo ng TET token sa DEX Quickswap ay $0.2775. Ang presyo ng TET ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $338.69. Ang kontrata ng TET token ay 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 na may market cap na $277,513,076,594,018,080,000,000.00. Ang kontrata ng liquidity pool ay 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee na may kabuuang halaga na naka-lock (TVL) na $37,452.74. Ang TET/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TET/WMATIC ngayon?
Ang kasalukuyang liquidity ng TET/WMATIC na may kontrata na address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee ay $37,452.74.
Ilang transaksyon ang mayroon sa TET/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TET/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TET/WMATIC pool sa nakaraang 24 na oras?
Ang TET/WMATIC pool ay may trading volume na $338.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TET sa WMATIC?
Ang exchange rate ng 1 TET sa WMATIC ay 3.2, na naitala noong 6:01 PM UTC.
Magkano ang 1 TET sa dolyar?
Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.2775 ngayon.
TET-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:28:25 AM | buy | $41.76 | $0.2775 | 482.66 | 3.2 | 150.51 | 0x50...4e20 | |
| 04/08/2026 | 10:40:01 PM | buy | $43.01 | $0.2844 | 482.79 | 3.19 | 151.22 | 0x65...5bc0 | |
| 04/08/2026 | 10:36:57 PM | buy | $28.66 | $0.2832 | 321.87 | 3.18 | 101.19 | 0xa8...92f5 | |
| 04/08/2026 | 2:17:25 PM | buy | $0.06782 | $0.2914 | 0.7392 | 3.17 | 0.2327 | 0x5b...4305 | |
| 04/08/2026 | 12:48:49 PM | buy | $24.75 | $0.2887 | 271.96 | 3.17 | 85.74 | 0x86...9687 | |
| 04/08/2026 | 12:22:23 PM | buy | $69.65 | $0.2884 | 762.29 | 3.15 | 241.49 | 0xb7...6392 | |
| 04/08/2026 | 12:11:59 PM | buy | $2 | $0.2837 | 22 | 3.11 | 7.06 | 0xa7...3241 | |
| 04/08/2026 | 12:11:59 PM | buy | $99.05 | $0.2851 | 1,086.91 | 3.12 | 347.31 | 0xf5...e774 | |
| 04/08/2026 | 11:50:01 AM | buy | $29.7 | $0.2824 | 326.88 | 3.1 | 105.16 | 0x6c...9006 | |
| 04/08/2026 | 12:27:25 AM | sell | $115.7 | $0.2873 | 1,249.34 | 3.1 | 402.62 | 0xf0...0f2e | |
| 04/06/2026 | 10:42:13 PM | sell | $229.45 | $0.2868 | 2,526.6 | 3.15 | 800 | 0xf1...390c | |
| 04/05/2026 | 2:28:39 PM | sell | $209.21 | $0.2914 | 2,318.73 | 3.22 | 717.89 | 0x5e...d074 | |
| 04/04/2026 | 7:28:39 PM | sell | $27.05 | $0.3033 | 291.61 | 3.26 | 89.2 | 0xab...13c1 | |
| 04/02/2026 | 7:51:15 AM | sell | $20.99 | $0.2999 | 229.36 | 3.27 | 70 | 0x15...22cb | |
| 04/01/2026 | 6:48:01 PM | sell | $92.73 | $0.3091 | 988.48 | 3.29 | 300 | 0x1b...65fe | |
| 03/30/2026 | 3:27:42 AM | sell | $2.06 | $0.3076 | 22.19 | 3.31 | 6.7 | 0x74...601d | |
| 03/30/2026 | 3:27:26 AM | sell | $0.04779 | $0.3073 | 0.5147 | 3.31 | 0.1555 | 0x39...daaa | |
| 03/28/2026 | 10:40:32 PM | buy | $148.66 | $0.3043 | 1,614.96 | 3.3 | 488.49 | 0x84...ba3b | |
| 03/28/2026 | 10:40:32 PM | buy | $2.02 | $0.302 | 22 | 3.28 | 6.7 | 0xe2...3fb5 | |
| 03/28/2026 | 7:28:34 PM | sell | $104.11 | $0.3024 | 1,128.6 | 3.27 | 344.25 | 0xfd...e98f |