WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBBER-WMATIC pair

Presyo USD
$0.00001924
Presyo
0.0001053 WMATIC
TVL
$6,648.73
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUBBER:
172.23M
Pinagsama WMATIC:
$18,188.26

RUBBER/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RUBBER token sa DEX Quickswap ay $0.00001924. Ang presyo ng RUBBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUBBER token ay 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 na may market cap na $17,930.59. Ang kontrata ng liquidity pool ay 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 na may kabuuang halaga na naka-lock (TVL) na $6,648.74. Ang RUBBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBBER/WMATIC na may kontrata na address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 ay $6,648.74.

Ang kabuuang transaksyon ng RUBBER/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUBBER/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBBER sa WMATIC ay 0.0001053, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBBER sa USD ay $0.00001924 ngayon.

RUBBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20255:01:05 PMsell$0.4949$0.000019242.70.000105325,716.1
0x08f...122f
0x73...3e06
07/01/20253:23:39 PMsell$1.16$0.000019476.290.000105359,731.61
0x00A...0900
0x44...079b
06/27/20255:13:55 PMsell$0.1917$0.000018411.090.000105310,417.36
0x896...85a5
0x8f...2579
06/18/20255:05:44 AMsell$0.04441$0.000020730.22570.00010542,142.05
0xA25...Ab60
0x01...c315
06/16/20253:58:29 PMsell$0.1071$0.000021730.51980.00010544,931.86
0x3Ab...80BF
0x35...0037
06/11/202512:51:36 PMbuy$0.0223$0.000023650.10.000106942.96
0xD5f...80Cc
0x01...7a6e
06/06/20256:30:41 PMsell$0.6447$0.000022722.990.000105428,372
0x479...1658
0x7b...3cc5
06/03/202512:42:34 AMsell$0.08884$0.000023150.40450.00010543,836.53
0xE90...5F23
0xe1...c97a
06/01/202511:49:57 PMbuy$2.05$0.00002289.540.00010690,065.56
0xa01...0cab
0x63...5546
05/31/202510:00:45 PMsell$0.4037$0.000022681.870.000105317,799.67
0x633...D4d5
0x7d...0fbb
05/31/20256:22:33 PMsell$4.52$0.0000225521.170.0001054200,778.81
0x189...9e2f
0xc4...af59
05/28/20259:29:38 PMsell$0.0001144$0.000023710.00050940.00010564.82
0x029...4490
0x3a...3d02
05/23/20252:33:10 PMsell$0.05531$0.000025880.22560.00010562,136.69
0xec8...eea0
0x7d...e513
05/22/20255:47:56 PMsell$0.162$0.000026410.64810.00010566,136.69
0x107...B4c6
0x83...a376
05/22/20252:35:33 PMsell$0.0162498$0.00002630.01510.00010520.01295
0x579...45E6
0x60...29b9
05/22/20252:34:19 PMsell$0.04323$0.000026370.17310.00010561,639.34
0x579...45E6
0xf7...1160
05/22/20253:34:48 AMsell$0.1096$0.00002610.44380.00010564,202.32
0x97E...Dcfc
0x7e...095e
05/20/20259:22:25 PMsell$0.09425$0.00002450.40620.00010563,846.15
0xEBd...cE5F
0xb5...5606
05/20/202512:34:38 PMsell$0.06005$0.000023870.26560.00010562,514.94
0x81F...F736
0xcc...b306
05/16/20257:34:04 PMsell$0.7242$0.0000254630.000105628,443.11
0x8B4...c455
0x3d...f7dc