WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBBER-WMATIC pair

Presyo USD
$0.059653
Presyo
0.00009262 WMATIC
TVL
$3,556.28
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUBBER:
183.65M
Pinagsama WMATIC:
$17,061.09

RUBBER/WMATIC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng RUBBER token sa DEX Quickswap ay $0.000009653. Ang presyo ng RUBBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUBBER token ay 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 na may market cap na $8,967.76. Ang kontrata ng liquidity pool ay 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 na may kabuuang halaga na naka-lock (TVL) na $3,556.28. Ang RUBBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBBER/WMATIC na may kontrata na address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 ay $3,556.28.

Ang kabuuang transaksyon ng RUBBER/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUBBER/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBBER sa WMATIC ay 0.00009262, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBBER sa USD ay $0.000009653 ngayon.

RUBBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20265:30:32 AMsell$0.04506$0.0596530.43230.000092624,668.1
0x881...11ad
0x46...b8ef
10/09/20264:06:31 AMsell$0.17$0.0592691.690.0000926318,343.99
0xc40...4b2D
0x1b...1682
10/04/20263:14:37 PMsell$0.1744$0.00001011.60.0000926517,269.52
0xd52...E82A
0x2e...f999
09/29/20262:54:29 PMsell$0.04706$0.000011240.38780.000092664,185.02
0x65C...dC8a
0xff...8820
09/28/20263:42:56 PMsell$0.284$0.000010682.460.0000926826,584.97
0xA56...456E
0xc7...6876
09/26/202610:24:45 AMsell$0.313$0.0000112.630.000092728,443.11
0x49F...dEAd
0xaf...dc82
09/23/20268:36:32 PMsell$0.1178$0.0593271.170.0000927312,631.09
0xc60...9068
0x7d...7169
09/22/20263:35:18 AMsell$6.62$0.0000102660.090.00009306645,788.65
0xAA6...e652
0x94...1069
09/20/20265:55:25 AMsell$0.09772$0.0596860.94230.0000933910,089.23
0x61e...5bC3
0xbd...53e0
09/12/20264:06:36 PMsell$0.02009$0.0590760.20680.00009342,214.4
0xc34...E063
0x9e...8793
09/08/202610:43:58 PMsell$0.1072$0.058941.120.0000934111,991.32
0xc60...9068
0x74...73d1
09/08/20262:47:25 AMsell$0.01464$0.0589360.15310.000093411,639.34
0xC06...8B8c
0xc2...c18f
09/05/202612:49:19 AMsell$0.0182$0.0586740.19610.000093412,099.21
0x1E7...e3b8
0xf9...426d
09/03/20267:18:42 PMsell$0.1678$0.0588351.770.0000934319,000
0x136...88AC
0x18...d226
08/27/20268:14:40 PMbuy$3$0.0000101227.810.00009385296,360.73
0xB01...9C2E
0xb8...2031
08/27/202612:07:24 PMsell$0.04315$0.0599920.40210.000093134,318.18
0x9C3...FD98
0xac...5691
08/27/20269:54:09 AMsell$0.02161$0.000010080.19950.000093142,142.05
0x687...59Be
0x80...4f15
08/20/202610:48:37 PMsell$0.04598$0.0575140.56990.000093146,119.16
0x49F...dEAd
0xd2...12d4
08/05/20269:59:45 PMsell$0.06076$0.0569740.81160.000093158,713.25
0x49F...dEAd
0xf8...b198
08/05/202610:52:11 AMsell$0.194$0.0570342.570.0000931727,591.65
0x2bB...FBd1
0x82...f211