WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-RUBBER pair

Presyo USD
$0.2693
Presyo
10,147.74 RUBBER
TVL
$9,480.58
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
Pinagsama WMATIC:
17,596.12
Pinagsama RUBBER:
$178.04M

WMATIC/RUBBER price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2693. Ang presyo ng WMATIC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $53,838,259.56. Ang kontrata ng liquidity pool ay 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 na may kabuuang halaga na naka-lock (TVL) na $9,480.58. Ang WMATIC/RUBBER trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/RUBBER na may kontrata na address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 ay $9,480.58.

Ang kabuuang transaksyon ng WMATIC/RUBBER ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/RUBBER pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa RUBBER ay 10,147.74, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2693 ngayon.

WMATIC-RUBBER price chart

PetsaOras
Presyo $
Presyo RUBBER
GumawaTXN
09/15/20257:36:00 AMsell$0.4446$0.000026541.650.0000985416,750.62
0xb73...dE99
0x93...2026
09/14/20256:19:02 PMsell$0.1133$0.00002690.41520.000098554,212.86
0x119...69CD
0xf1...6330
09/14/20252:54:02 PMsell$0.1952$0.000026660.72170.000098567,323.22
0x970...0f80
0xdf...7295
09/11/20256:15:09 PMsell$0.124$0.000026510.46120.000098564,679.8
0x06E...eF1D
0x4d...8002
09/10/20253:27:24 AMsell$0.04325$0.000026380.16150.000098571,639.34
0x3EC...B944
0x66...ea52
09/07/20256:30:46 AMsell$0.3108$0.000027651.10.0000985711,239.43
0x927...14F5
0x43...b816
09/06/20255:52:08 AMsell$1.86$0.000027646.640.0000986267,420.94
0x584...7d66
0x3e...c4e5
09/04/20259:50:20 AMsell$0.2$0.000027240.72430.000098667,341.57
0xB07...a78C
0xdf...0d96
09/03/202510:52:02 PMsell$0.5308$0.000027941.870.0000986719,000
0x3d5...c3CB
0x38...91b2
09/02/20251:12:06 PMsell$0.137$0.000027780.48670.000098694,931.86
0x064...B9Ae
0xa3...cd7a
09/02/20258:58:00 AMsell$0.08345$0.000028230.29160.000098692,955.51
0x107...B4c6
0x89...fc2a
09/02/20251:39:27 AMsell$0.65$0.000026742.390.0000987124,306.5
0x701...5555
0xc4...3c17
09/01/20252:34:12 PMsell$0.02689$0.000027540.096390.00009872976.36
0x7CB...6D78
0x90...00dd
08/31/20255:10:08 PMsell$0.4444$0.0000281.560.0000987315,867.53
0x38E...7314
0xb0...ca18
08/29/20258:38:01 AMsell$0.1036$0.000024180.4230.000098744,284.1
0x51e...2798
0x53...b77a
08/26/202512:40:21 AMsell$0.1443$0.000022970.62050.000098756,284.38
0xE41...8A60
0x6d...70ea
08/20/202511:39:41 AMsell$0.07655$0.000023340.32370.000098753,278.68
0xecf...CeE3
0xf5...6383
08/20/202511:31:19 AMsell$0.03843$0.000023440.16190.000098751,639.34
0xa27...cFe5
0x53...0610
08/19/20257:06:34 AMsell$0.09862$0.000025250.38570.000098763,905.44
0x09D...3333
0xfa...9baf
08/16/202510:35:38 PMsell$0.3183$0.000023381.340.0000987713,614.64
0x2fd...07e1
0xd0...f2ce