WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBBER-WMATIC pair

Presyo USD
$0.00002354
Presyo
0.0001104 WMATIC
TVL
$7,941.38
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUBBER:
168.17M
Pinagsama WMATIC:
$18,625.75

RUBBER/WMATIC price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng RUBBER token sa DEX Quickswap ay $0.00002354. Ang presyo ng RUBBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng RUBBER token ay 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 na may market cap na $21,933.43. Ang kontrata ng liquidity pool ay 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 na may kabuuang halaga na naka-lock (TVL) na $7,941.39. Ang RUBBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBBER/WMATIC na may kontrata na address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 ay $7,941.39.

Ang kabuuang transaksyon ng RUBBER/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUBBER/WMATIC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBBER sa WMATIC ay 0.0001104, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBBER sa USD ay $0.00002354 ngayon.

RUBBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20253:06:26 AMsell$0.7304$0.000023543.420.000110431,022.68
0x55d...9Ec1
0x85...cf40
03/12/20254:33:17 PMsell$1.34$0.000023796.250.000110556,579.75
0x923...7B5a
0xa1...d2d5
03/11/20252:27:10 PMsell$2.44$0.0000229911.780.0001106106,521.92
0x0f8...13Ca
0x47...c264
03/11/20251:56:24 AMsell$0.7451$0.00002223.710.000110633,558.39
0x81F...4CbA
0x5f...e068
03/10/202511:24:37 PMsell$0.79$0.000022783.830.000110734,672.82
0x765...4CBE
0x6e...d995
03/10/202510:31:37 PMsell$0.9542$0.000022944.60.000110741,580.85
0x00f...bc75
0xd2...0ab3
03/10/202510:29:05 PMsell$1.78$0.000022968.620.000110877,817.9
0x506...fD0E
0x02...7e55
03/10/20253:16:01 PMsell$2.45$0.0000244211.160.0001109100,583.17
0xC18...c472
0x9a...c589
03/07/20258:04:50 AMsell$0.2009$0.000027440.81330.0001117,323.22
0x36A...5e67
0x92...20e8
03/06/20254:43:21 PMsell$0.1178$0.000027970.46790.0001114,212.86
0x46d...fa6e
0xe3...a02e
03/04/20252:36:57 AMsell$0.5061$0.00002672.10.00011118,952.5
0x1cb...1837
0x78...21f2
03/01/202510:38:35 AMbuy$0.0002703$0.000030210.0010.00011178.94
0x8fA...D918
0xe0...6003
03/01/20256:58:21 AMbuy$0.2717$0.0000303710.00011178,947.6
0x852...d0d5
0xd9...b0ae
02/28/20251:18:04 PMsell$1.12$0.0000294.30.000111138,760.63
0xF6e...B16A
0x68...ac73
02/28/202511:59:29 AMsell$27.61$0.00002904106.240.0001117950,567.74
0x72E...543C
0x7b...b950
02/27/20252:24:34 PMsell$0.2336$0.000031430.83540.00011247,431.71
0xEf8...f35b
0x3f...6a10
02/26/20251:10:13 PMsell$0.504$0.000030741.840.000112416,391.3
0x05c...faD2
0x7c...280e
02/25/20258:17:09 PMbuy$0.08049$0.000030610.29730.00011312,628.96
0x243...Dcf4
0x2b...8985
02/25/202512:10:43 PMbuy$1.04$0.000029923.960.00011335,060.79
0x243...Dcf4
0x39...10a0
02/25/20255:13:01 AMsell$1.02$0.000029933.850.000112434,261.46
0x261...247E
0x60...cf95