WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBBER-WMATIC pair

Presyo USD
$0.00001914
Presyo
0.00009756 WMATIC
TVL
$6,872.12
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUBBER:
178.94M
Pinagsama WMATIC:
$17,508.53

RUBBER/WMATIC price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng RUBBER token sa DEX Quickswap ay $0.00001914. Ang presyo ng RUBBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng RUBBER token ay 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 na may market cap na $17,786.82. Ang kontrata ng liquidity pool ay 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 na may kabuuang halaga na naka-lock (TVL) na $6,872.12. Ang RUBBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBBER/WMATIC na may kontrata na address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 ay $6,872.12.

Ang kabuuang transaksyon ng RUBBER/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUBBER/WMATIC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBBER sa WMATIC ay 0.00009756, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBBER sa USD ay $0.00001914 ngayon.

RUBBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20257:50:29 AMsell$0.3943$0.0000191420.0000975620,596.78
0x101...d8C7
0x78...8300
10/28/20258:45:31 PMsell$0.1178$0.000018990.60510.000097586,201.94
0x8be...c3Da
0xfb...2ed0
10/28/20253:58:49 AMsell$0.2943$0.000019481.470.0000975915,102.86
0x69A...b333
0x76...d9cc
10/28/20251:20:57 AMbuy$2.99$0.0000196714.940.0000981152,286.76
0xbd8...0608
0x12...e10f
10/26/20254:44:47 PMsell$0.03853$0.000019660.19090.000097431,959.92
0x9a3...E34d
0x56...68ad
10/26/20254:30:55 PMsell$0.1202$0.000019540.59920.000097436,149.86
0xae5...ce4a
0xe1...31d2
10/26/20258:14:55 AMsell$0.688$0.000019213.490.0000974635,809.25
0x936...E63C
0x03...bca1
10/26/20256:34:49 AMsell$0.03127$0.000019070.15980.000097481,639.34
0x997...2F71
0xec...98c6
10/25/20253:38:43 PMsell$0.1916$0.000018990.98350.0000974810,089.23
0x110...c07C
0x0a...95e9
10/12/202512:57:19 PMsell$0.03949$0.000018430.20880.000097492,142.05
0x933...061b
0xf6...631e
10/12/20252:15:55 AMsell$0.0149$0.000017830.081450.00009749835.48
0x269...9A42
0xa4...f1da
10/06/202512:28:47 PMsell$1.18$0.000023794.870.0000975249,999.99
0x04F...155b
0x54...2af4
10/05/20255:41:45 PMsell$0.4628$0.000023311.930.0000975619,852.46
0xB07...4321
0x1b...b038
10/05/202511:21:23 AMsell$0.3088$0.000023311.290.0000975813,247.45
0x134...1791
0xcc...b78f
10/04/202511:33:06 PMsell$2.18$0.000023029.270.0000976395,000
0x38b...6e25
0x6b...0ed7
09/30/202512:30:15 PMsell$1.29$0.000021995.760.0000977258,946.65
0x1A4...b997
0x40...b1d7
09/29/20258:46:23 PMbuy$0.0045$0.000022520.019640.00009834199.77
0xaCe...6E5B
0xf9...094d
09/27/20255:56:39 AMsell$0.1608$0.000021960.71590.000097757,323.22
0x8B9...2C05
0x6a...5028
09/26/20254:45:15 AMsell$0.2121$0.000021140.98060.0000977610,029.81
0x0C2...60a3
0x6c...9ae2
09/25/202512:53:15 PMsell$0.2306$0.000021441.050.0000977810,756.22
0x6c9...a204
0x2f...1e2d