WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.63
Presyo
42.29 WMATIC
TVL
$0.6273
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
0.06671
Pinagsama WMATIC:
$2.86

RAIN/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $4.63. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,634,256.69. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $0.63.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 42.29, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.63 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20267:52:29 PMbuy$0.005783$4.630.0527842.290.001247
0x643...2D18
0x0f...b36b
09/26/202612:22:41 PMsell$0.03559$4.930.298341.390.0067
0xD56...8cD7
0x48...b80d
09/02/20263:55:31 AMbuy$0.01763$4.570.195650.80.004093
0x84A...CCd8
0x63...eafd
08/26/20262:01:04 PMsell$0.063929$5.140.05341544.670.079273
0x84f...Cd76
0xbf...1e8d
08/26/20264:15:28 AMsell$0.0578$5.410.477244.670.009222
0xb4b...DA00
0x27...9bea
08/18/202612:19:57 AMsell$0.064911$4.840.05613960.550.00002822
0x84f...Cd76
0xc8...4f4e
08/15/202611:23:58 AMsell$0.1241$4.591.6360.580.04629
0xB00...107b
0x3d...a61e
08/15/202611:23:58 AMbuy$0.1138$4.591.560.580.04356
0x99A...3EF6
0xfb...9232
08/14/20267:01:57 PMsell$0.064561$4.920.05613966.260.059032
0x84f...Cd76
0xbd...d99a
08/13/20262:46:06 PMsell$0.064531$4.890.05613966.270.0000462
0x84f...Cd76
0x81...0880
08/08/20266:45:10 AMsell$0.064618$4.980.05613966.330.00001783
0x84f...Cd76
0x62...2d24
08/06/20264:25:17 PMsell$0.064606$4.970.05613966.350.0001358
0x84f...Cd76
0x30...afa2
07/22/202612:51:27 PMsell$0.064872$5.270.05613966.520.0001097
0x84f...Cd76
0xed...4a52
07/10/202611:00:34 PMsell$0.064897$5.30.05613966.460.079237
0x84f...Cd76
0x3f...6dce
07/10/202612:15:11 PMsell$0.0001381$5.120.00179666.660.0000541
0x84f...Cd76
0x57...9fde
07/04/202610:40:11 PMsell$0.0001326$4.910.00179666.590.00002697
0x84f...Cd76
0x2b...f872
07/01/20264:43:38 AMbuy$0.03458$4.680.493366.830.008552
0xb4b...DA00
0xde...2707
06/29/20261:39:13 AMsell$0.000158$3.530.00221349.490.0000761
0x84f...Cd76
0xf3...d720
06/22/20265:10:49 AMsell$0.0002916$3.930.00367349.50.00007419
0x84f...Cd76
0xfb...8a95
06/15/20267:26:28 AMsell$0.073555$3.850.06457249.560.089224
0x84f...Cd76
0x7c...249a