WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.97
Presyo
66.35 WMATIC
TVL
$0.5291
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
0.05314
Pinagsama WMATIC:
$3.52

RAIN/WMATIC price stats sa Polygon

Noong Agosto 7, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $4.97. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,978,197.50. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $0.53.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 66.35, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.97 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/06/20264:25:17 PMsell$0.064606$4.970.05613966.350.0001358
0x84f...Cd76
0x30...afa2
07/22/202612:51:27 PMsell$0.064872$5.270.05613966.520.0001097
0x84f...Cd76
0xed...4a52
07/10/202611:00:34 PMsell$0.064897$5.30.05613966.460.079237
0x84f...Cd76
0x3f...6dce
07/10/202612:15:11 PMsell$0.0001381$5.120.00179666.660.0000541
0x84f...Cd76
0x57...9fde
07/04/202610:40:11 PMsell$0.0001326$4.910.00179666.590.00002697
0x84f...Cd76
0x2b...f872
07/01/20264:43:38 AMbuy$0.03458$4.680.493366.830.008552
0xb4b...DA00
0xde...2707
06/29/20261:39:13 AMsell$0.000158$3.530.00221349.490.0000761
0x84f...Cd76
0xf3...d720
06/22/20265:10:49 AMsell$0.0002916$3.930.00367349.50.00007419
0x84f...Cd76
0xfb...8a95
06/15/20267:26:28 AMsell$0.073555$3.850.06457249.560.089224
0x84f...Cd76
0x7c...249a
06/14/202610:30:30 PMsell$0.071105$3.810.0614449.710.00002135
0x84f...Cd76
0x2d...3b0e
06/12/20268:12:07 AMsell$0.071062$3.660.0614449.580.082904
0x84f...Cd76
0x70...dae5
06/12/20261:40:18 AMbuy$0.009937$3.530.13447.710.00281
0xb83...6109
0xbb...ee94
06/09/202610:49:18 PMsell$0.0005472$3.430.00724645.450.0001594
0x84f...Cd76
0xa7...cad1
05/26/20263:21:39 AMbuy$0.0000868$4.220.000942845.850.00002056
0xb66...F231
0xf1...2f47
05/19/202612:04:12 PMbuy$0.008937$40.0991244.380.002233
0x602...09D7
0xa5...f645
05/06/202610:46:54 AMsell$0.00285$4.280.0286643.050.0006656
0x0A6...3edb
0x20...c4c3