WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$6
Presyo
10.14 WMATIC
TVL
$153,891.81
MKT CAP
$6M
5m
0%
1h
0%
4h
3.84%
24h
3.89%
Ibahagi
TXNS
148
Mga Bumili
136
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
12,778.98
Pinagsama WMATIC:
$130,058.72

RAIN/WMATIC price stats sa Polygon

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $6. Ang presyo ng RAIN ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,481.78. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $6,021,283.99. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $153,891.81. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $153,891.81.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 148 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $4,481.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 10.14, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $6 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/20241:06:04 AMsell$0.03675$60.0621310.140.0061230x2c...c050
11/24/20241:00:50 AMsell$24.95$6.0441.8710.154.120x52...4a97
11/24/202412:48:11 AMsell$0.01273$6.090.0212110.150.0020890x31...930b
11/24/202412:48:09 AMsell$0.01283$6.070.0214210.150.002110x70...39cd
11/24/202412:47:23 AMsell$58.26$6.0897.310.169.570xb5...ff06
11/24/202412:37:17 AMsell$187.8$6.05316.0410.19310xd4...0f24
11/24/202412:37:11 AMsell$0.02095$6.090.0351910.230.0034390x97...ccf4
11/24/202412:37:11 AMsell$0.01172$6.090.019710.230.0019250x41...f7b7
11/24/202412:37:11 AMsell$0.0116$6.080.0194910.210.0019070xae...7490
11/24/202412:37:11 AMsell$0.01134$6.090.0190510.230.0018610xfa...235f
11/24/202412:37:11 AMsell$59.85$6.08100.5410.229.830x21...b2ed
11/24/202412:36:49 AMsell$0.0408$6.090.0685410.230.0066970x7c...dc46
11/24/202412:33:19 AMsell$115.19$6.02196.1110.2419.130x02...013f
11/24/202412:33:13 AMsell$0.01487$5.990.0254510.260.002480x67...7141
11/24/202412:32:13 AMsell$0.03324$5.990.0569110.260.0055440x07...17ad
11/24/202412:00:19 AMsell$0.001534$5.850.00268910.260.0002620x9d...4af5
11/24/202412:00:19 AMsell$0.001533$5.850.00268810.260.00026180xc5...9fc3
11/24/202412:00:19 AMsell$0.001533$5.850.00268810.260.00026180x53...4ca2
11/24/202412:00:15 AMsell$0.001534$5.850.00268910.260.00026190x44...7178
11/24/202412:00:15 AMsell$0.001533$5.850.00268910.260.00026190x3f...9843