WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$3.68
Presyo
14.68 WMATIC
TVL
$0.8259
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
0.1092
Pinagsama WMATIC:
$1.64

RAIN/WMATIC price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $3.68. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $3,686,847.00. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $0.83.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 14.68, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $3.68 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/20254:01:06 PMbuy$0.01216$3.680.0484514.680.003299
0xF08...03F5
0xf8...05a6
09/09/20252:28:44 AMbuy$0.001004$3.860.003714.210.0002602
0xE7C...FfE4
0x1d...4d2e
09/09/20252:26:52 AMbuy$0.000349$3.840.00128514.170.00009066
0xE7C...FfE4
0xfc...c388
09/09/20252:26:00 AMbuy$0.001441$3.830.0053114.110.0003762
0xE7C...FfE4
0x9d...e5f5
09/09/20252:25:12 AMbuy$0.0003909$3.810.0014414.060.0001023
0xE7C...FfE4
0x37...6fbd
09/06/20259:32:18 PMbuy$0.002747$3.830.0113.970.0007155
0x98b...E269
0xab...d595
09/03/20256:18:56 PMbuy$0.003105$3.90.0109713.790.0007957
0xE7C...FfE4
0x74...711b
09/03/20252:48:14 AMsell$0.0435$3.960.149613.650.01012
0x76b...8888
0x14...c58f
08/30/20259:49:35 PMsell$0.0272$4.170.106816.410.006145
0x923...5488
0x7c...cf9c
08/25/20258:57:57 PMbuy$0.001331$4.280.0057618.520.0003109
0xf9B...b2fe
0x60...a17e
08/25/20258:49:21 PMbuy$0.003705$4.230.01618.30.0008743
0x09B...B37c
0x4d...3cef
08/25/202510:08:35 AMbuy$0.002248$4.340.00933618.040.0005173
0x583...d3b5
0x6b...3e4e
08/25/202510:07:43 AMbuy$0.0006615$4.310.00274717.920.0001532
0x583...d3b5
0xde...72db
08/24/20257:15:09 PMsell$0.006581$4.720.0251518.040.001393
0x923...5488
0x82...8eef
08/20/20252:11:47 AMbuy$0.000222$4.360.000935518.40.00005083
0x0d3...31ff
0x83...8a29
08/19/20254:24:07 AMsell$0.005005$4.660.0198118.480.001071
0x923...5488
0x3c...838c
08/18/20252:29:04 AMbuy$0.03969$4.640.160118.740.009332
0x704...1649
0xf7...26cd
08/18/20252:29:02 AMsell$0.0392$4.640.158118.740.009279
0x288...5a3d
0xb5...1ebd
08/17/202510:19:04 PMbuy$0.0001837$4.650.000740318.750.00003948
0x077...20B6
0xa9...5796
08/17/202510:15:18 PMbuy$0.0001839$4.650.000740318.730.00003951
0x077...20B6
0x19...e608