WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$4.41
Presyo
24.05 WMATIC
TVL
$304.46
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.37%
24h
7.63%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
34.42
Pinagsama WMATIC:
$829.53

RAIN/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $4.41. Ang presyo ng RAIN ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.36. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $4,422,571.46. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $304.46. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $304.46.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $8.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 24.05, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $4.41 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20253:41:17 PMbuy$0.742$4.414.0424.050.1681
0x135...5203
0xe7...948e
07/01/20253:12:21 PMsell$0.001063$4.390.00575123.790.0002417
0x20F...804A
0x49...4eb1
07/01/20251:46:51 PMbuy$0.000136$4.390.000740323.930.00003092
0x077...20B6
0x76...d23f
07/01/20255:29:11 AMbuy$0.7229$4.333.9723.820.1668
0x747...A08E
0x72...eb44
07/01/20252:39:41 AMbuy$0.000137$4.390.000740323.70.00003122
0x077...20B6
0xa4...a34f
07/01/202512:00:18 AMbuy$0.0001401$4.480.000740323.710.00003121
0x077...20B6
0x27...15a9
06/30/202511:09:22 PMbuy$1.9$4.4310.0523.420.429
0xbE8...b5CA
0xbe...12f3
06/30/202510:26:30 PMbuy$1.89$4.349.9922.850.4373
0xad1...A8a1
0x50...4cac
06/30/20259:58:28 PMbuy$1.44$4.237.6422.350.3417
0x774...2A72
0xa8...3047
06/30/20258:47:06 PMbuy$0.3753$4.231.9522.090.08857
0x064...5f7C
0x6a...9a83
06/30/20258:26:28 PMbuy$0.0001421$4.230.000740322.030.00003359
0x077...20B6
0x5b...0e3c
06/30/20257:28:06 PMsell$0.6497$4.143.4421.990.1566
0xFcF...DDDD
0x8b...9ad5
06/30/20256:28:14 PMbuy$0.0001389$4.170.000740322.220.0000333
0x077...20B6
0x50...ed5b
06/30/20253:46:29 PMsell$0.6146$4.13.3222.180.1498
0x0AD...c533
0x55...3c8a
06/30/20252:49:59 PMsell$0.001624$4.10.00881822.280.0003957
0xDf4...410F
0xee...87c6
06/30/20252:00:17 PMsell$1.26$4.136.8622.450.3058
0x927...66De
0x7d...f8cd
06/30/202512:27:44 PMsell$0.8652$4.184.722.770.2067
0xdCb...0401
0x49...9078
06/30/202512:23:46 PMbuy$0.0001359$4.230.000740323.070.00003208
0x077...20B6
0xe1...c52b
06/30/202512:23:42 PMsell$0.001084$4.210.00590222.930.0002573
0x11d...C5F3
0xc0...c6d5
06/30/202512:00:16 AMbuy$0.000137$4.270.000740323.070.00003208
0x077...20B6
0x60...527e