WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$5.2
Presyo
40.7 WMATIC
TVL
$0.6954
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
0.06671
Pinagsama WMATIC:
$2.72

RAIN/WMATIC price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $5.2. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $5,202,661.46. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $0.70. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $0.70.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 40.7, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $5.2 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/03/20256:42:49 PMsell$0.0004227$5.20.00330740.70.00008125
0x20F...804A
0x96...4289
11/29/202511:55:26 PMbuy$0.03188$5.480.237540.880.006345
0xdCb...0401
0xc0...15af
11/29/202511:54:14 PMbuy$0.02132$4.570.158834.070.004964
0x375...C524
0xb5...35b4
11/29/20258:26:25 PMbuy$0.02791$3.990.208429.860.007637
0xb4b...DA00
0x77...ffd9
11/26/20253:27:17 PMbuy$0.00355$3.280.0265524.540.001081
0x53B...0Edb
0x1f...feff
11/26/20257:21:09 AMbuy$0.01027$3.170.075523.370.00323
0x086...caf8
0xfc...08a4
11/25/20257:29:19 PMbuy$0.0326$2.970.246122.460.01243
0x2ff...C6dc
0x66...b010
11/23/202511:18:29 PMbuy$0.0006597$2.330.00490417.330.0002829
0x236...4CfA
0xd2...81b5
11/23/20258:57:27 PMsell$0.0004495$2.330.00331417.210.0001925
0x20F...804A
0xa6...5503
11/15/20252:02:08 AMbuy$0.01617$2.660.104817.30.00641
0x818...E3e8
0x02...6df3
11/05/20259:06:55 PMbuy$0.006422$2.530.0382415.080.002535
0x53B...0Edb
0xc2...223d
10/25/20255:58:03 AMsell$0.01149$2.930.0594815.180.003916
0x53B...0Edb
0x45...00b1
10/19/202512:29:32 AMsell$0.000622$2.980.00328715.770.0002084
0x20F...804A
0xdd...d571
10/11/20257:27:54 PMsell$0.0007644$2.990.00404615.840.0002554
0x20F...804A
0x52...23b4
10/03/202512:30:55 AMsell$0.0008467$3.790.00354715.910.0002229
0x20F...804A
0xd9...f7f4
09/24/20256:05:21 PMbuy$0.002747$3.620.0120715.950.000757
0x583...d3b5
0x7b...02c8
09/18/202512:04:42 AMbuy$0.01049$4.050.0399915.460.002586
0x4f0...ac52
0xb7...8892
09/17/20254:01:06 PMbuy$0.01216$3.680.0484514.680.003299
0xF08...03F5
0xf8...05a6