- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Impormasyon tungkol sa RAIN-WMATIC pair
- Pinagsama RAIN:
- 11,461.12
- Pinagsama WMATIC:
- $145,785.33
RAIN/WMATIC price stats sa Polygon
Noong Enero 10, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $5.7. Ang presyo ng RAIN ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $248.71. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $5,720,932.52. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $131,136.66. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $131,136.66.
Ilang transaksyon ang mayroon sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIN/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang RAIN/WMATIC pool ay may trading volume na $248.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIN sa WMATIC?
Ang exchange rate ng 1 RAIN sa WMATIC ay 12.68, na naitala noong 6:50 AM UTC.
Magkano ang 1 RAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $5.7 ngayon.
RAIN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 1:49:39 AM | sell | $0.00654 | $5.7 | 0.01454 | 12.68 | 0.001146 | 0xe5...8206 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x72...c8ec | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xfd...3b66 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x49...5655 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x05...cbf0 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x58...4753 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xb3...8733 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xe7...10ad | |
| 01/10/2025 | 12:00:23 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x38...c6fb | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0x34...5c14 | |
| 01/10/2025 | 12:00:29 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x35...7621 | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0xda...e077 | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001204 | $5.69 | 0.002682 | 12.68 | 0.0002114 | 0xfd...fb75 | |
| 01/10/2025 | 12:00:23 AM | sell | $18.67 | $5.69 | 41.59 | 12.68 | 3.27 | 0xf9...6210 | |
| 01/10/2025 | 12:00:29 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002112 | 0x41...a0f2 | |
| 01/10/2025 | 12:00:23 AM | sell | $0.001202 | $5.69 | 0.00268 | 12.68 | 0.0002113 | 0x10...c742 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0x77...a021 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x94...7d57 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x42...08bf | |
| 01/10/2025 | 12:00:05 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x75...82ad |