WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WMATIC pair

Presyo USD
$5.21
Presyo
19.17 WMATIC
TVL
$97,634.69
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.51%
24h
3.91%
Ibahagi
TXNS
79
Mga Bumili
69
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RAIN:
9,335.19
Pinagsama WMATIC:
$179,549.22

RAIN/WMATIC price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $5.21. Ang presyo ng RAIN ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,503.23. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $5,229,388.07. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $97,634.70. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $97,634.70.

Ang kabuuang transaksyon ng RAIN/WMATIC ay 79 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAIN/WMATIC pool ay may trading volume na $2,503.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WMATIC ay 19.17, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $5.21 ngayon.

RAIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/28/20257:09:45 PMsell$0.006748$5.210.0248219.170.001294
0x11d...C5F3
0xa0...1b6c
02/28/20256:09:26 PMsell$0.03491$5.150.129819.170.006772
0x0bD...0c28
0x24...f038
02/28/20256:09:26 PMsell$0.071828$5.150.07680119.170.083546
0x11d...C5F3
0x21...d424
02/28/20255:48:48 PMbuy$0.000199$5.180.000740319.290.00003837
0x077...20B6
0xeb...250b
02/28/20255:48:48 PMsell$0.00175$5.150.00651119.170.0003395
0x077...20B6
0x3d...9cde
02/28/20252:41:13 PMsell$80.87$5.06306.5219.215.95
0xB80...DF95
0xb6...a77c
02/28/20252:26:07 PMsell$0.008711$5.080.0329419.240.001712
0x0bD...0c28
0xd8...bb1d
02/28/20252:26:07 PMsell$0.0088$5.080.0332819.240.001729
0xc5F...8257
0xd8...2185
02/28/20252:23:13 PMsell$0.009899$5.080.0374319.240.001945
0xc17...c085
0x01...d003
02/28/20252:23:11 PMsell$0.0155$5.080.0586219.240.003046
0x5C3...5C28
0x30...f4a2
02/28/20252:23:07 PMsell$102.14$5.11386.2819.3419.96
0xB80...DF95
0xf1...8060
02/28/20252:23:07 PMsell$0.009696$5.120.0366619.380.001891
0xc17...c085
0x76...cb95
02/28/20252:23:07 PMsell$80.62$5.09304.8919.2715.81
0xB80...DF95
0x18...5b28
02/28/20252:23:07 PMsell$0.007682$5.120.0290519.380.001498
0xa8D...0e8a
0xac...fd2e
02/28/20252:22:19 PMsell$0.0142$5.120.0537219.380.00277
0x5a4...efd5
0x27...bc4a
02/28/20252:22:15 PMsell$0.002901$5.130.0109719.420.0005648
0xa8D...0e8a
0xf5...7b77
02/28/20252:22:15 PMsell$0.004211$5.130.0159219.420.0008198
0x5C3...5C28
0x51...c710
02/28/20252:22:15 PMsell$44.46$5.13168.1619.48.66
0xB80...DF95
0x84...71af
02/28/20252:22:15 PMsell$0.002915$5.130.0110219.420.0005676
0xc17...c085
0xd2...e4bd
02/28/20252:22:13 PMsell$0.01147$5.130.0433819.420.002233
0x1F1...eB8c
0xdd...8275