Impormasyon tungkol sa RAIN-WMATIC pair
- Pinagsama RAIN:
- 12,778.98
- Pinagsama WMATIC:
- $130,058.72
RAIN/WMATIC price stats sa Polygon
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RAIN token sa DEX Quickswap ay $6. Ang presyo ng RAIN ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,481.78. Ang kontrata ng RAIN token ay 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 na may market cap na $6,021,283.99. Ang kontrata ng liquidity pool ay 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 na may kabuuang halaga na naka-lock (TVL) na $153,891.81. Ang RAIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng RAIN/WMATIC na may kontrata na address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 ay $153,891.81.
Ilang transaksyon ang mayroon sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIN/WMATIC ay 148 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa RAIN/WMATIC pool sa nakaraang 24 na oras?
Ang RAIN/WMATIC pool ay may trading volume na $4,481.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIN sa WMATIC?
Ang exchange rate ng 1 RAIN sa WMATIC ay 10.14, na naitala noong 5:02 AM UTC.
Magkano ang 1 RAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $6 ngayon.
RAIN-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:06:04 AM | sell | $0.03675 | $6 | 0.06213 | 10.14 | 0.006123 | 0x2c...c050 | |
11/24/2024 | 1:00:50 AM | sell | $24.95 | $6.04 | 41.87 | 10.15 | 4.12 | 0x52...4a97 | |
11/24/2024 | 12:48:11 AM | sell | $0.01273 | $6.09 | 0.02121 | 10.15 | 0.002089 | 0x31...930b | |
11/24/2024 | 12:48:09 AM | sell | $0.01283 | $6.07 | 0.02142 | 10.15 | 0.00211 | 0x70...39cd | |
11/24/2024 | 12:47:23 AM | sell | $58.26 | $6.08 | 97.3 | 10.16 | 9.57 | 0xb5...ff06 | |
11/24/2024 | 12:37:17 AM | sell | $187.8 | $6.05 | 316.04 | 10.19 | 31 | 0xd4...0f24 | |
11/24/2024 | 12:37:11 AM | sell | $0.02095 | $6.09 | 0.03519 | 10.23 | 0.003439 | 0x97...ccf4 | |
11/24/2024 | 12:37:11 AM | sell | $0.01172 | $6.09 | 0.0197 | 10.23 | 0.001925 | 0x41...f7b7 | |
11/24/2024 | 12:37:11 AM | sell | $0.0116 | $6.08 | 0.01949 | 10.21 | 0.001907 | 0xae...7490 | |
11/24/2024 | 12:37:11 AM | sell | $0.01134 | $6.09 | 0.01905 | 10.23 | 0.001861 | 0xfa...235f | |
11/24/2024 | 12:37:11 AM | sell | $59.85 | $6.08 | 100.54 | 10.22 | 9.83 | 0x21...b2ed | |
11/24/2024 | 12:36:49 AM | sell | $0.0408 | $6.09 | 0.06854 | 10.23 | 0.006697 | 0x7c...dc46 | |
11/24/2024 | 12:33:19 AM | sell | $115.19 | $6.02 | 196.11 | 10.24 | 19.13 | 0x02...013f | |
11/24/2024 | 12:33:13 AM | sell | $0.01487 | $5.99 | 0.02545 | 10.26 | 0.00248 | 0x67...7141 | |
11/24/2024 | 12:32:13 AM | sell | $0.03324 | $5.99 | 0.05691 | 10.26 | 0.005544 | 0x07...17ad | |
11/24/2024 | 12:00:19 AM | sell | $0.001534 | $5.85 | 0.002689 | 10.26 | 0.000262 | 0x9d...4af5 | |
11/24/2024 | 12:00:19 AM | sell | $0.001533 | $5.85 | 0.002688 | 10.26 | 0.0002618 | 0xc5...9fc3 | |
11/24/2024 | 12:00:19 AM | sell | $0.001533 | $5.85 | 0.002688 | 10.26 | 0.0002618 | 0x53...4ca2 | |
11/24/2024 | 12:00:15 AM | sell | $0.001534 | $5.85 | 0.002689 | 10.26 | 0.0002619 | 0x44...7178 | |
11/24/2024 | 12:00:15 AM | sell | $0.001533 | $5.85 | 0.002689 | 10.26 | 0.0002619 | 0x3f...9843 |