Impormasyon tungkol sa PPY-WMATIC pair
- Pinagsama PPY:
- 1.01B
- Pinagsama WMATIC:
- $479,805.98
PPY/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PPY token sa DEX Quickswap ay $0.0002066. Ang presyo ng PPY ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $331.14. Ang kontrata ng PPY token ay 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F na may market cap na $8,243,997.07. Ang kontrata ng liquidity pool ay 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A na may kabuuang halaga na naka-lock (TVL) na $417,016.53. Ang PPY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PPY/WMATIC ngayon?
Ang kasalukuyang liquidity ng PPY/WMATIC na may kontrata na address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A ay $417,016.53.
Ilang transaksyon ang mayroon sa PPY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PPY/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PPY/WMATIC pool sa nakaraang 24 na oras?
Ang PPY/WMATIC pool ay may trading volume na $331.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PPY sa WMATIC?
Ang exchange rate ng 1 PPY sa WMATIC ay 0.0004756, na naitala noong 4:24 AM UTC.
Magkano ang 1 PPY sa dolyar?
Ang presyo ng pagpapalit ng 1 PPY sa USD ay $0.0002066 ngayon.
PPY-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:06:12 PM | buy | $26.3 | $0.0002066 | 60.52 | 0.0004756 | 127,255.14 | 0xcb...9c9d | |
09/27/2024 | 1:01:43 PM | sell | $283.64 | $0.0002055 | 653.24 | 0.0004733 | 1.38M | 0x61...3079 | |
09/26/2024 | 11:31:11 PM | buy | $21.19 | $0.0002021 | 50 | 0.0004768 | 104,861.45 | 0x50...7801 | |
09/26/2024 | 3:22:59 PM | sell | $709.6 | $0.0002029 | 1,662.62 | 0.0004755 | 3.5M | 0x08...9b13 | |
09/25/2024 | 7:36:44 PM | sell | $363.04 | $0.0001973 | 879.66 | 0.000478 | 1.84M | 0x47...5a3a | |
09/25/2024 | 3:44:58 PM | buy | $50.37 | $0.0002005 | 121.01 | 0.0004817 | 251,206.74 | 0x4c...1227 | |
09/25/2024 | 3:11:07 AM | sell | $0.03973 | $0.000197 | 0.09655 | 0.0004787 | 201.69 | 0xb8...efba | |
09/25/2024 | 3:11:07 AM | sell | $0.03973 | $0.000197 | 0.09655 | 0.0004787 | 201.69 | 0x24...4ae4 | |
09/25/2024 | 2:22:57 AM | buy | $2,098.87 | $0.000196 | 5,100.96 | 0.0004765 | 10.7M | 0x9a...22f4 | |
09/25/2024 | 2:21:35 AM | buy | $1,356.47 | $0.0001924 | 3,300.51 | 0.0004682 | 7.05M | 0xf9...f43e | |
09/25/2024 | 2:19:53 AM | buy | $0.04994 | $0.0001913 | 0.1213 | 0.000465 | 260.98 | 0xd9...8a5b | |
09/25/2024 | 2:19:53 AM | buy | $0.04994 | $0.0001913 | 0.1213 | 0.000465 | 260.98 | 0x36...a266 | |
09/25/2024 | 2:19:51 AM | buy | $2,875.65 | $0.0001885 | 6,987.66 | 0.0004581 | 15.25M | 0x73...ca8a | |
09/24/2024 | 11:51:43 PM | sell | $559.18 | $0.0001841 | 1,366.31 | 0.00045 | 3.04M | 0xc4...b9cf | |
09/24/2024 | 1:38:05 PM | sell | $169.13 | $0.0001838 | 415.61 | 0.0004517 | 920,000 | 0x96...9f3e | |
09/24/2024 | 7:21:39 AM | sell | $0.06288 | $0.0001836 | 0.1547 | 0.0004521 | 342.31 | 0xec...b389 | |
09/24/2024 | 3:27:07 AM | buy | $11.68 | $0.0001832 | 29 | 0.0004548 | 63,756.96 | 0xf1...f228 | |
09/22/2024 | 3:05:28 AM | buy | $4.05 | $0.0001842 | 10 | 0.0004547 | 21,987.91 | 0x98...b390 | |
09/20/2024 | 11:26:16 PM | sell | $93.19 | $0.0001808 | 233.01 | 0.0004522 | 515,200 | 0x6b...2451 | |
09/20/2024 | 2:25:35 PM | sell | $91.23 | $0.0001803 | 229.08 | 0.0004527 | 506,000 | 0x4b...c096 |