- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Impormasyon tungkol sa PPY-WMATIC pair
- Pinagsama PPY:
- 1.36B
- Pinagsama WMATIC:
- $360,019.68
PPY/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng PPY token sa DEX Quickswap ay $0.0001206. Ang presyo ng PPY ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,143.72. Ang kontrata ng PPY token ay 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F na may market cap na $4,818,565.67. Ang kontrata ng liquidity pool ay 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A na may kabuuang halaga na naka-lock (TVL) na $327,099.66. Ang PPY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PPY/WMATIC ngayon?
Ang kasalukuyang liquidity ng PPY/WMATIC na may kontrata na address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A ay $327,099.66.
Ilang transaksyon ang mayroon sa PPY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PPY/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa PPY/WMATIC pool sa nakaraang 24 na oras?
Ang PPY/WMATIC pool ay may trading volume na $10,143.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PPY sa WMATIC?
Ang exchange rate ng 1 PPY sa WMATIC ay 0.0002656, na naitala noong 4:16 AM UTC.
Magkano ang 1 PPY sa dolyar?
Ang presyo ng pagpapalit ng 1 PPY sa USD ay $0.0001206 ngayon.
PPY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:46:18 PM | buy | $225.55 | $0.0001206 | 496.5 | 0.0002656 | 1.87M | 0x7f...feeb | |
| 01/21/2025 | 8:50:16 PM | sell | $774.9 | $0.0001203 | 1,706 | 0.0002649 | 6.44M | 0x35...7969 | |
| 01/21/2025 | 8:46:53 PM | buy | $137.17 | $0.0001215 | 302 | 0.0002675 | 1.13M | 0xb9...dc36 | |
| 01/21/2025 | 7:45:58 PM | buy | $14.95 | $0.0001219 | 32.76 | 0.0002672 | 122,593.67 | 0x45...87a2 | |
| 01/21/2025 | 5:04:38 PM | buy | $118.51 | $0.0001212 | 261 | 0.000267 | 977,234.73 | 0xb5...ad42 | |
| 01/21/2025 | 3:35:39 PM | buy | $805.09 | $0.0001196 | 1,787.4 | 0.0002655 | 6.73M | 0x20...44fb | |
| 01/21/2025 | 2:42:18 PM | sell | $827.67 | $0.0001188 | 1,838.15 | 0.000264 | 6.96M | 0x93...4de3 | |
| 01/21/2025 | 2:24:02 PM | sell | $356.9 | $0.0001206 | 786.83 | 0.0002659 | 2.96M | 0x6a...0079 | |
| 01/21/2025 | 1:46:42 PM | buy | $224.67 | $0.0001214 | 495.5 | 0.0002677 | 1.85M | 0x4d...6e11 | |
| 01/21/2025 | 11:07:24 AM | buy | $500.05 | $0.0001206 | 1,105.27 | 0.0002665 | 4.15M | 0xbb...69db | |
| 01/21/2025 | 11:05:40 AM | buy | $500.05 | $0.0001198 | 1,105.27 | 0.0002649 | 4.17M | 0x29...5539 | |
| 01/21/2025 | 10:58:54 AM | buy | $501.37 | $0.0001191 | 1,108 | 0.0002633 | 4.21M | 0xe9...4af6 | |
| 01/21/2025 | 10:55:16 AM | buy | $501.49 | $0.0001184 | 1,108.25 | 0.0002617 | 4.23M | 0x5a...0c4c | |
| 01/21/2025 | 6:49:13 AM | sell | $456.68 | $0.000112 | 1,060.48 | 0.0002601 | 4.08M | 0xc8...ebf9 | |
| 01/21/2025 | 6:04:40 AM | sell | $316.87 | $0.0001124 | 736.74 | 0.0002614 | 2.82M | 0xf3...a241 | |
| 01/21/2025 | 3:31:24 AM | buy | $117.67 | $0.0001147 | 270 | 0.0002633 | 1.03M | 0xab...a4a3 | |
| 01/21/2025 | 2:08:18 AM | buy | $695.7 | $0.0001135 | 1,604.93 | 0.0002619 | 6.13M | 0x71...dd04 | |
| 01/21/2025 | 2:06:10 AM | buy | $696.16 | $0.0001125 | 1,605.3 | 0.0002596 | 6.18M | 0x02...e752 | |
| 01/21/2025 | 2:02:48 AM | buy | $0.04987 | $0.0001111 | 0.1149 | 0.0002561 | 448.78 | 0x94...7dc7 | |
| 01/21/2025 | 2:02:48 AM | buy | $698.85 | $0.0001116 | 1,610.68 | 0.0002572 | 6.26M | 0xb7...f0a0 |