WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPY-WMATIC pair

Presyo USD
$0.0002043
Presyo
0.0004557 WMATIC
TVL
$422,363.54
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.72%
24h
2.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A
PPY:
0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PPY:
1.03B
Pinagsama WMATIC:
$470,897.02

PPY/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PPY token sa DEX Quickswap ay $0.0002043. Ang presyo ng PPY ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,509.87. Ang kontrata ng PPY token ay 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F na may market cap na $8,189,589.72. Ang kontrata ng liquidity pool ay 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A na may kabuuang halaga na naka-lock (TVL) na $422,363.54. Ang PPY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPY/WMATIC na may kontrata na address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A ay $422,363.54.

Ang kabuuang transaksyon ng PPY/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PPY/WMATIC pool ay may trading volume na $1,509.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPY sa WMATIC ay 0.0004557, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PPY sa USD ay $0.0002043 ngayon.

PPY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20246:38:09 PMsell$265.94$0.00020435930.00045571.3M
0x6f0...4FB3
0x80...6385
11/21/20244:43:15 PMbuy$985.22$0.00020582,186.840.00045694.79M
0x555...FB6B
0x3d...4e51
11/21/20244:43:15 PMbuy$0.05005$0.00020490.11110.0004548244.29
0xf0E...7524
0xc2...8bf0
11/21/20244:43:15 PMbuy$0.04994$0.00020490.11080.0004548243.74
0x8FE...C33E
0x97...489a
11/21/20247:30:33 AMbuy$258.61$0.0002001586.860.00045421.29M
0x7eC...611e
0x84...cd56
11/20/20241:56:38 PMsell$322.62$0.0002062706.370.00045161.56M
0x304...cCa7
0x03...7dab
11/20/202412:20:34 PMsell$532.94$0.00020391,184.890.00045342.61M
0x27d...6B1a
0xc7...e2e2
11/20/20247:58:09 AMsell$53.68$0.0001945125.50.0004547276,000
0x7eC...611e
0x32...2506
11/20/20245:05:32 AMsell$258.18$0.0001956600.970.00045541.32M
0x940...19f9
0xa2...33d0
11/19/20244:39:18 PMsell$0.04288$0.00020090.097340.000456213.45
0x9a1...358D
0xb4...c715
11/19/20244:31:43 PMsell$0.04297$0.00020130.097340.000456213.45
0x229...eD9B
0x56...481b
11/19/20242:33:17 PMsell$148.27$0.0001964344.490.0004563754,879.26
0x878...3EE9
0x44...2268
11/19/20242:16:51 AMbuy$20.49$0.000204945.940.0004594100,000
0xA64...A6cD
0x1e...5015
11/19/20242:16:09 AMbuy$347.84$0.0002046779.610.00045851.7M
0xA64...A6cD
0x8d...49d9
11/18/20245:35:18 PMsell$0.572$0.00020671.250.0004552,766.92
0x9e9...4bb6
0xc2...709e
11/18/20244:17:53 PMbuy$937.47$0.00019962,140.20.00045574.7M
0x555...FB6B
0x9e...bea4
11/18/20244:17:19 PMbuy$0.05004$0.00019840.11440.0004536252.19
0x9a1...358D
0x71...d7a5
11/18/20244:17:19 PMbuy$0.05004$0.00019840.11440.0004536252.19
0x229...eD9B
0xf4...57a9
11/18/20242:40:49 AMsell$326.65$0.0001883783.310.00045171.73M
0x7d4...B36A
0xff...35d3
11/17/20247:04:40 PMsell$333.31$0.0001811834.060.00045321.84M
0xe40...88bd
0xb9...be1b