WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIO-WMATIC pair

Presyo USD
$0.0002242
Presyo
0.0008854 WMATIC
TVL
$127,849.9
MKT CAP
$674.7K
5m
0%
1h
0%
4h
-0.00%
24h
-33.06%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
17K
Telegram price alerts
Pares:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ORIO:
284.25M
Pinagsama WMATIC:
$252,451.73

ORIO/WMATIC price stats sa Polygon

Noong Agosto 19, 2025, ang kasalukuyang presyo ng ORIO token sa DEX Quickswap ay $0.0002242. Ang presyo ng ORIO ay pababa -33.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16,908.68. Ang kontrata ng ORIO token ay 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 na may market cap na $674,674.92. Ang kontrata ng liquidity pool ay 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 na may kabuuang halaga na naka-lock (TVL) na $127,849.90. Ang ORIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIO/WMATIC na may kontrata na address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 ay $127,849.90.

Ang kabuuang transaksyon ng ORIO/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORIO/WMATIC pool ay may trading volume na $16,908.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIO sa WMATIC ay 0.0008854, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ORIO sa USD ay $0.0002242 ngayon.

ORIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/20257:43:20 AMsell$0.02636$0.00022420.10410.0008854117.58
0x7b2...5A6F
0xee...f01d
08/19/20257:43:20 AMsell$0.2372$0.00022420.9370.00088541,058.25
0x7b2...5A6F
0xee...f01d
08/18/20258:52:41 PMsell$4.67$0.000222618.620.000886720,999.99
0x447...Fbc6
0x12...d0ac
08/18/20258:52:41 PMsell$42.05$0.0002225167.460.000886189,000
0x447...Fbc6
0x12...d0ac
08/18/20256:42:24 PMbuy$277.23$0.00022381,1000.00088821.24M
0x884...29D6
0x25...1f02
08/18/202510:48:44 AMsell$2,264.24$0.00022649,110.310.00091110M
0x1f0...6B35
0x48...d1f0
08/18/202510:47:28 AMsell$2,433.43$0.00024339,796.140.000979610M
0x1f0...6B35
0x37...14a5
08/18/202510:46:42 AMsell$2,624.68$0.000262410,562.490.00105610M
0x1f0...6B35
0x46...a29c
08/18/202510:45:54 AMsell$2,835.3$0.000283511,422.470.00114210M
0x1f0...6B35
0xb2...eae0
08/18/202510:45:26 AMsell$3,077$0.000307712,3920.00123910M
0x1f0...6B35
0xb1...f175
08/18/202510:44:48 AMsell$3,349.77$0.000334913,490.520.00134910M
0x1f0...6B35
0xb8...087b
08/17/20251:35:10 AMsell$5.66$0.000333423.980.0014117,000
0x447...Fbc6
0xc4...2b67
08/17/20251:35:10 AMsell$50.97$0.0003331215.680.001409153,000
0x447...Fbc6
0xc4...2b67
08/16/20254:14:18 PMbuy$94.94$0.00033644000.001417282,166.18
0x83b...227a
0x89...9a2f
08/16/20251:13:36 PMsell$33.19$0.0003319141.920.001419100,000
0x68a...2f0A
0x44...e82a
08/16/20251:13:36 PMsell$297.42$0.00033041,271.690.001412900,000
0x68a...2f0A
0x44...e82a
08/14/20253:56:21 PMsell$0.0531$0.00034060.22130.001419155.92
0xa54...d799
0xdf...9701
08/14/20253:56:21 PMsell$0.4779$0.00034061.990.0014191,403.28
0xa54...d799
0xdf...9701
08/14/20256:19:28 AMsell$12.59$0.000363149.390.00142434,687.7
0x050...eb52
0xa3...914c
08/14/20256:19:28 AMsell$113.19$0.0003625443.90.001421312,189.3
0x050...eb52
0xa3...914c