WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIO-WMATIC pair

Presyo USD
$0.0002056
Presyo
0.0008833 WMATIC
TVL
$117,323.09
MKT CAP
$617.1K
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ORIO:
285.6M
Pinagsama WMATIC:
$251,553.76

ORIO/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ORIO token sa DEX Quickswap ay $0.0002056. Ang presyo ng ORIO ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.99. Ang kontrata ng ORIO token ay 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 na may market cap na $617,091.05. Ang kontrata ng liquidity pool ay 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 na may kabuuang halaga na naka-lock (TVL) na $117,323.09. Ang ORIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIO/WMATIC na may kontrata na address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 ay $117,323.09.

Ang kabuuang transaksyon ng ORIO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORIO/WMATIC pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIO sa WMATIC ay 0.0008833, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ORIO sa USD ay $0.0002056 ngayon.

ORIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20252:07:11 PMbuy$6.98$0.0002056300.000883333,961.66
0x013...5e33
0x6f...4ed9
09/30/20258:29:57 PMbuy$0.001686$0.00019850.00750.00088328.49
0xf96...7a77
0x3e...e06e
09/23/20258:20:34 AMsell$481.05$0.00020232,104.90.00088532.38M
0xE8e...2a91
0x42...031b
09/23/20258:20:34 AMsell$53.94$0.0002042236.050.0008935264,172.7
0xE8e...2a91
0x42...031b
09/23/20258:16:36 AMsell$130.48$0.0002047571.150.0008964637,155.9
0x592...6D9B
0x0a...72ea
09/23/20258:16:36 AMsell$14.53$0.000205263.620.000898670,795.1
0x592...6D9B
0x0a...72ea
09/18/20252:34:32 AMsell$0.05579$0.00023470.21360.0008988237.66
0xd05...f5C6
0x2e...f66b
09/18/20252:34:32 AMsell$0.006199$0.00023470.023730.000898826.4
0xd05...f5C6
0x2e...f66b
09/16/20256:38:18 PMsell$25.63$0.000232399.220.0008992110,341.31
0xff2...0623
0x05...6d7a
09/16/20256:38:18 PMsell$2.84$0.000232411.020.000899612,260.14
0xff2...0623
0x05...6d7a
09/16/20256:30:12 PMsell$74.79$0.0002326289.490.0009006321,409.73
0x042...5cc5
0xbe...e1db
09/16/20256:30:12 PMsell$8.32$0.000232932.20.000901835,712.19
0x042...5cc5
0xbe...e1db
09/16/20255:59:20 PMbuy$87.08$0.0002338337.430.0009061372,374.38
0x042...5cc5
0xcb...f7e9
09/16/20255:58:06 PMbuy$2,580.92$0.000224310,0000.000869411.5M
0xDa9...Ed32
0x15...6c5c
09/16/20255:52:04 PMbuy$2,580.92$0.000206710,0000.000801212.48M
0xDa9...Ed32
0xb5...b86a
09/16/20255:44:22 PMbuy$2,580.92$0.000189910,0000.000735813.59M
0xDa9...Ed32
0x9b...006b
09/16/20255:44:22 PMbuy$0.05001$0.00019770.19380.0007662275.07
0xd05...f5C6
0xed...f577
09/16/20255:14:40 PMsell$23.89$0.000179993.010.0007005132,763.22
0xb4B...4e0F
0xcf...274e
09/16/20255:14:40 PMsell$2.65$0.0001810.330.000700914,751.46
0xb4B...4e0F
0xcf...274e
09/15/20258:04:20 AMsell$181.27$0.0001858685.840.000703975,454.75
0xB6B...D010
0x83...f936