WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIO-WMATIC pair

Presyo USD
$0.000788
Presyo
0.004165 WMATIC
TVL
$169,359.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
48.50%
24h
113%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
92K
Telegram price alerts
Pares:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ORIO:
108.96M
Pinagsama WMATIC:
$447,594.81

ORIO/WMATIC price stats sa Polygon

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng ORIO token sa DEX Quickswap ay $0.000788. Ang presyo ng ORIO ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $92,484.01. Ang kontrata ng ORIO token ay 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 na may market cap na $2,331,484.37. Ang kontrata ng liquidity pool ay 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 na may kabuuang halaga na naka-lock (TVL) na $169,359.64. Ang ORIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIO/WMATIC na may kontrata na address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 ay $169,359.64.

Ang kabuuang transaksyon ng ORIO/WMATIC ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ORIO/WMATIC pool ay may trading volume na $92,484.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIO sa WMATIC ay 0.004165, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ORIO sa USD ay $0.000788 ngayon.

ORIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/08/20256:09:31 PMsell$1,436.74$0.0007887,594.230.0041651.82M
0xe3C...3775
0x9d...606a
07/08/20256:09:31 PMsell$463.89$0.00080572,452.040.004258575,760
0xe3C...3775
0x9d...606a
07/08/20256:09:27 PMsell$2.77$0.000810214.660.0042823,423.94
0x7dB...9EA8
0x45...ae07
07/08/20256:09:27 PMsell$8.78$0.000810146.420.00428210,842.5
0x7dB...9EA8
0x45...ae07
07/08/20256:05:43 PMbuy$4,640.46$0.000812724,528.240.0042956.02M
0x4F0...2d16
0x81...db56
07/08/20255:15:05 PMbuy$9.42$0.0007271500.00385912,955.24
0x424...7d0a
0xa1...bd6c
07/08/20254:33:11 PMbuy$313.33$0.00071911,6750.003844435,735.66
0x4F0...2d16
0xcd...972a
07/08/20253:14:03 PMbuy$4,800.55$0.000714925,6330.0038177.12M
0x4F0...2d16
0xed...1acd
07/08/20253:00:51 PMbuy$76.19$0.0006338406.890.003384120,204.89
0x1ed...E761
0xb1...78bb
07/08/20252:57:27 PMbuy$187.25$0.00063161,0000.003373296,450.25
0x4F0...2d16
0x12...4bf9
07/08/20252:54:33 PMbuy$9.37$0.0006311500.00336414,860.89
0x7dB...9EA8
0xe4...e59e
07/08/20252:53:47 PMbuy$3.75$0.000631200.0033635,945.38
0x05D...bDBF
0x98...15e3
07/08/20252:50:49 PMbuy$18.77$0.00063131000.00336229,735.73
0x57c...a6b1
0x0a...ed21
07/08/20252:50:09 PMbuy$37.54$0.00063082000.0033659,515.59
0xb75...8868
0xac...00c4
07/08/20252:49:25 PMbuy$56.31$0.000633000.00335689,383.81
0x541...7271
0xa1...e0a4
07/08/20252:48:31 PMbuy$352.91$0.00062661,8800.003338563,175.95
0xB9c...80Cd
0xbf...e795
07/08/20252:48:27 PMbuy$18.77$0.00062351000.00332130,103.38
0xCe5...d328
0xc4...d7dd
07/08/20252:48:15 PMbuy$100.02$0.0006226532.840.003316160,655.9
0xa81...948c
0x08...b80f
07/08/20252:48:05 PMbuy$18.77$0.00062161000.00331130,198.28
0xFC4...Dd4D
0x1b...9f24
07/08/20252:47:39 PMbuy$1.87$0.0006214100.003313,020.65
0x31c...3966
0xb5...1f20