WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIO-WMATIC pair

Presyo USD
$0.0002138
Presyo
0.00102 WMATIC
TVL
$106,492.17
MKT CAP
$638.2K
5m
0%
1h
0%
4h
-0.89%
24h
-6.09%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ORIO:
250.29M
Pinagsama WMATIC:
$254,039.33

ORIO/WMATIC price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ORIO token sa DEX Quickswap ay $0.0002138. Ang presyo ng ORIO ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,267.92. Ang kontrata ng ORIO token ay 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 na may market cap na $638,223.70. Ang kontrata ng liquidity pool ay 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 na may kabuuang halaga na naka-lock (TVL) na $106,492.18. Ang ORIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIO/WMATIC na may kontrata na address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 ay $106,492.18.

Ang kabuuang transaksyon ng ORIO/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORIO/WMATIC pool ay may trading volume na $1,267.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIO sa WMATIC ay 0.00102, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ORIO sa USD ay $0.0002138 ngayon.

ORIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20253:06:56 PMsell$48.24$0.0002157230.170.001029223,615.09
0xb0e...35e7
0x8f...27ea
07/31/20253:06:56 PMsell$430.32$0.00021382,053.090.001022.01M
0xb0e...35e7
0x8f...27ea
07/31/20255:39:59 AMsell$0.4329$0.00022661.960.001031,909.96
0xff2...0623
0x4f...cc07
07/31/20255:39:59 AMsell$3.89$0.000226617.710.0010317,189.71
0xff2...0623
0x4f...cc07
07/31/20255:10:39 AMsell$20.34$0.000226792.450.0010389,696.16
0xeaA...88A8
0x32...c7cc
07/31/20255:10:39 AMsell$2.26$0.000226810.270.0010319,966.24
0xeaA...88A8
0x32...c7cc
07/31/20253:38:35 AMsell$17.96$0.000226581.820.00103179,319.71
0x557...2Fa1
0x8d...6e45
07/31/20253:38:35 AMsell$1.99$0.00022669.090.0010318,813.3
0x557...2Fa1
0x8d...6e45
07/31/20252:25:21 AMsell$19.73$0.000225790.240.00103287,418.83
0x57c...a6b1
0x66...ccac
07/31/20252:25:21 AMsell$2.19$0.000225810.030.0010329,713.2
0x57c...a6b1
0x66...ccac
07/31/20252:16:15 AMsell$9.61$0.000225943.950.00103242,550.84
0x008...60aa
0xdb...5474
07/31/20252:16:15 AMsell$1.06$0.00022594.880.0010334,727.87
0x008...60aa
0xdb...5474
07/31/20252:06:13 AMsell$2.27$0.00022610.390.00103310,049.25
0x4c1...aD89
0xef...76d3
07/31/20252:06:13 AMsell$20.43$0.000225993.470.00103390,443.33
0x4c1...aD89
0xef...76d3
07/30/202511:42:07 PMsell$11.97$0.000223555.390.00103453,557.72
0x547...3791
0x6c...f249
07/30/202511:42:07 PMsell$1.33$0.00022366.150.0010345,950.85
0x547...3791
0x6c...f249
07/30/202511:31:27 PMsell$2.02$0.00022329.390.0010359,079.79
0x2D3...c8e3
0x07...b7da
07/30/202511:31:27 PMsell$18.23$0.000223284.560.00103481,718.16
0x2D3...c8e3
0x07...b7da
07/30/202511:18:45 PMsell$7.64$0.000222735.550.00103534,336.32
0xc06...fCf6
0x22...1150
07/30/202511:18:45 PMsell$0.8499$0.00022273.950.0010353,815.14
0xc06...fCf6
0x22...1150