- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Impormasyon tungkol sa LSC-WMATIC pair
- Pinagsama LSC:
- 700,274.35
- Pinagsama WMATIC:
- $7,067
LSC/WMATIC price stats sa Polygon
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.001063. Ang presyo ng LSC ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.55. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $23,395.57. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $1,451.21. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSC/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $1,451.21.
Ilang transaksyon ang mayroon sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang LSC/WMATIC pool ay may trading volume na $27.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSC sa WMATIC?
Ang exchange rate ng 1 LSC sa WMATIC ay 0.01035, na naitala noong 11:34 AM UTC.
Magkano ang 1 LSC sa dolyar?
Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.001063 ngayon.
LSC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:21:49 PM | sell | $21.26 | $0.001063 | 207.14 | 0.01035 | 20,000 | 0x5c...ea3d | |
| 12/30/2025 | 2:07:29 AM | sell | $0.2775 | $0.00111 | 2.66 | 0.01066 | 250 | 0x64...4ca0 | |
| 12/29/2025 | 11:31:57 PM | buy | $6 | $0.001106 | 57.74 | 0.01064 | 5,423.22 | 0x1c...d5f5 | |
| 12/29/2025 | 5:40:17 AM | sell | $21.1 | $0.001172 | 194.1 | 0.01078 | 18,000 | 0x92...6240 | |
| 12/29/2025 | 5:36:45 AM | sell | $29.97 | $0.001249 | 275.67 | 0.01148 | 24,000 | 0x57...0db9 | |
| 12/28/2025 | 7:12:07 PM | sell | $6.43 | $0.001287 | 60.03 | 0.012 | 5,000 | 0xfa...9a52 | |
| 12/28/2025 | 5:02:01 PM | sell | $0.3262 | $0.001304 | 3.02 | 0.0121 | 250 | 0x85...50f3 | |
| 12/27/2025 | 8:52:43 PM | sell | $33.1 | $0.001324 | 315.09 | 0.0126 | 25,000 | 0x7e...4e0f | |
| 12/27/2025 | 2:44:31 PM | sell | $0.3553 | $0.001366 | 3.41 | 0.01312 | 260 | 0xe9...3d9a | |
| 12/26/2025 | 1:05:03 PM | sell | $0.373 | $0.001381 | 3.54 | 0.01313 | 270 | 0x73...9754 | |
| 12/25/2025 | 4:19:43 AM | sell | $0.3914 | $0.001398 | 3.68 | 0.01314 | 280 | 0xfb...db96 | |
| 12/23/2025 | 11:23:35 PM | sell | $30.29 | $0.001442 | 285.97 | 0.01361 | 21,000 | 0x9f...c774 | |
| 12/23/2025 | 5:42:49 PM | sell | $0.4369 | $0.001506 | 4.09 | 0.0141 | 290 | 0xad...abe5 | |
| 12/22/2025 | 11:12:33 PM | sell | $39.58 | $0.001583 | 368.42 | 0.01473 | 25,000 | 0x32...80cd | |
| 12/21/2025 | 9:00:34 PM | sell | $34.15 | $0.001707 | 318.98 | 0.01594 | 20,000 | 0xfc...ec7b | |
| 12/21/2025 | 2:42:15 PM | sell | $0.5131 | $0.001769 | 4.79 | 0.01654 | 290 | 0x56...df2a | |
| 12/21/2025 | 2:37:29 AM | sell | $0.1806 | $0.001806 | 1.65 | 0.01655 | 100 | 0x5c...361a | |
| 12/20/2025 | 4:28:33 PM | sell | $48 | $0.00192 | 433.75 | 0.01735 | 25,000 | 0x1c...1f10 | |
| 12/20/2025 | 2:30:54 PM | sell | $0.6018 | $0.002006 | 5.45 | 0.01819 | 300 | 0xa6...8fb2 | |
| 12/18/2025 | 10:42:27 PM | sell | $0.5878 | $0.001896 | 5.64 | 0.01821 | 310 | 0xdc...d005 |