WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-LSC pair

Presyo USD
$0.2562
Presyo
45.59 LSC
TVL
$5,324.73
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
-9.95%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
369
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
Pinagsama WMATIC:
10,390.12
Pinagsama LSC:
$472,983.15

WMATIC/LSC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2562. Ang presyo ng WMATIC ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $368.96. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,549,294.34. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $5,324.73. Ang WMATIC/LSC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/LSC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $5,324.73.

Ang kabuuang transaksyon ng WMATIC/LSC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WMATIC/LSC pool ay may trading volume na $368.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa LSC ay 45.59, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2562 ngayon.

WMATIC-LSC price chart

PetsaOras
Presyo $
Presyo LSC
GumawaTXN
09/16/20254:00:16 PMbuy$12.21$0.00561947.660.021932,173.23
0xCa7...E3ab
0x98...d71a
09/16/20254:00:04 PMsell$2.22$0.0055658.680.02171400
0xb10...4027
0x23...6d38
09/16/202511:10:58 AMsell$81.2$0.0058313.570.0223914,000
0x63e...42f7
0x77...2e8b
09/16/20251:36:44 AMsell$97.83$0.006114382.50.023916,000
0xA42...7F2c
0x96...72c7
09/15/202511:52:30 PMsell$78.46$0.006538305.410.0254512,000
0x8a3...aa7B
0xd9...cf80
09/15/20259:50:18 PMbuy$0.08931$0.0067620.34750.0263113.2
0xf91...85b5
0x5c...2c06
09/15/20256:05:28 PMbuy$96.82$0.006512378.130.0254314,867.11
0xee0...0260
0x40...6585
09/15/20255:07:48 PMsell$0.09361$0.006240.36660.0244415
0x391...2a4d
0xd1...bfba
09/15/202511:49:54 AMbuy$48.1$0.006374182.50.024187,547
0xee0...0260
0x25...693c
09/15/202511:01:34 AMbuy$26.14$0.00620499.30.023564,214.32
0x62b...51B1
0x4f...dd27
09/15/202511:01:04 AMbuy$13.07$0.00611849.650.023232,136.59
0x62b...51B1
0x9b...d602
09/15/202510:59:32 AMsell$126.61$0.00633480.660.0240320,000
0x76e...fD24
0xe7...56dc
09/15/202510:31:48 AMsell$88.37$0.006798336.440.0258813,000
0x4F1...4D67
0xa1...7259
09/15/202510:22:38 AMbuy$0.7819$0.0070392.970.02681111.08
0xf2B...cA1E
0x51...7fad
09/15/20253:45:40 AMsell$2.97$0.00725210.930.02667410
0xb10...4027
0x96...f40f
09/14/20255:34:08 PMsell$29.47$0.007369107.80.026954,000
0xA42...7F2c
0x99...de6c
09/14/20255:29:26 PMsell$99.51$0.007654364.850.0280613,000
0xA42...7F2c
0xd0...2003
09/14/20252:36:16 PMsell$122.67$0.008178450.690.0300415,000
0xCa7...E3ab
0x47...af2d
09/14/20252:07:06 PMbuy$6.47$0.00851223.830.0313761.21
0x7F3...7f9C
0xfe...9685
09/14/20252:05:56 PMbuy$7.54$0.00847627.770.03117890.71
0xf2B...cA1E
0x72...76cf