WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSC-WMATIC pair

Presyo USD
$0.006767
Presyo
0.03423 WMATIC
TVL
$5,132.35
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSC:
379,725.87
Pinagsama WMATIC:
$12,962.82

LSC/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.006767. Ang presyo ng LSC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $148,894.10. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $5,132.35. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $5,132.35.

Ang kabuuang transaksyon ng LSC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSC/WMATIC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSC sa WMATIC ay 0.03423, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.006767 ngayon.

LSC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20252:33:48 AMbuy$0.1581$0.0067670.80.0342323.36
0x391...689b
0x1e...c915
10/20/20252:33:51 PMbuy$0.7115$0.0069583.50.03422102.25
0x63e...42f7
0xbb...ea04
10/19/202511:34:43 AMsell$0.9825$0.006555.10.03402150
0xb10...4027
0xbb...6bbc
10/18/202511:21:18 AMbuy$0.7258$0.0065393.80.03423110.99
0xf2B...cA1E
0x52...a140
10/17/202512:34:24 PMbuy$0.03112$0.0062740.16970.034224.96
0x68a...3ABB
0xf7...fc38
10/16/20259:15:57 PMbuy$8.75$0.006352470.034091,378.32
0x70f...50Fe
0x65...ff60
10/16/20258:47:39 PMbuy$0.08185$0.006320.440.0339712.95
0x70f...50Fe
0x7c...a7c1
10/16/20254:27:29 PMbuy$5.84$0.006392310.03389914.66
0x391...689b
0xc6...f009
10/16/202510:35:07 AMsell$0.06615$0.0066150.3360.033610
0x391...2a4d
0xa0...9fce
10/16/20252:53:41 AMsell$1.45$0.0066247.390.03362220
0xb10...4027
0x38...2870
10/15/20257:28:09 PMbuy$9.06$0.006647460.033731,363.73
0x70f...50Fe
0xeb...afe5
10/15/20256:45:11 PMbuy$0.02058$0.0065870.1050.033613.12
0x62b...51B1
0x6c...7e0a
10/15/202512:31:51 PMbuy$1.58$0.00666380.03358238.17
0x05b...fC1f
0x72...68db
10/14/20258:03:19 PMsell$1.46$0.0066797.340.03338220
0xb10...4027
0xf0...d47f
10/14/20254:00:43 AMbuy$2.04$0.006852100.03358297.78
0x64C...7ea2
0x8f...a80c
10/13/202510:29:53 PMsell$0.07007$0.0070070.33350.0333510
0x391...2a4d
0x9a...b631
10/13/202512:54:37 AMsell$1.32$0.0066086.670.03337200
0xb10...4027
0x1f...9d0c
10/12/20256:50:03 AMbuy$47.66$0.0062792500.032937,590.15
0xb54...1B2c
0xfc...c550
10/12/20256:43:13 AMbuy$47.67$0.0060362500.031657,897.26
0x64C...7ea2
0x23...5353
10/11/20256:25:32 PMbuy$0.02052$0.0059650.10670.031023.44
0xf91...85b5
0x7c...6d20