- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Impormasyon tungkol sa LSC-WMATIC pair
- Pinagsama LSC:
- 20,918.25
- Pinagsama WMATIC:
- $229,401.2
LSC/WMATIC price stats sa Polygon
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $2.38. Ang presyo ng LSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $92.25. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $52,386,562.24. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $99,621.42. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSC/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $99,621.42.
Ilang transaksyon ang mayroon sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang LSC/WMATIC pool ay may trading volume na $92.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSC sa WMATIC?
Ang exchange rate ng 1 LSC sa WMATIC ay 10.97, na naitala noong 11:14 AM UTC.
Magkano ang 1 LSC sa dolyar?
Ang presyo ng pagpapalit ng 1 LSC sa USD ay $2.38 ngayon.
LSC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:32:09 PM | buy | $92.25 | $2.38 | 424.87 | 10.97 | 38.69 | 0x27...d432 | |
| 05/30/2025 | 5:44:09 PM | buy | $38.63 | $2.32 | 181.81 | 10.95 | 16.6 | 0x58...e916 | |
| 05/29/2025 | 1:37:59 PM | buy | $29.63 | $2.52 | 128.4 | 10.93 | 11.74 | 0xed...e13c | |
| 05/29/2025 | 1:31:35 PM | buy | $682.31 | $2.49 | 2,955.9 | 10.78 | 273.99 | 0x20...92b3 | |
| 05/28/2025 | 5:15:42 PM | buy | $2.27 | $2.42 | 10 | 10.64 | 0.9391 | 0x24...b1ac | |
| 05/27/2025 | 12:55:31 PM | buy | $259.57 | $2.45 | 1,122.5 | 10.59 | 105.94 | 0x03...24f6 | |
| 05/26/2025 | 8:24:15 PM | buy | $39.65 | $2.42 | 172.5 | 10.53 | 16.37 | 0x1e...d505 | |
| 05/26/2025 | 2:21:43 PM | buy | $14.79 | $2.46 | 63.22 | 10.52 | 6 | 0xf7...46b1 | |
| 05/25/2025 | 8:34:24 AM | buy | $0.01144 | $2.4 | 0.05 | 10.52 | 0.004752 | 0x8c...db7b | |
| 05/25/2025 | 8:33:54 AM | buy | $0.09159 | $2.4 | 0.4 | 10.52 | 0.03802 | 0x5d...949b | |
| 05/24/2025 | 1:14:11 AM | buy | $0.237 | $2.49 | 1 | 10.52 | 0.09505 | 0x16...4a06 | |
| 05/24/2025 | 1:12:49 AM | buy | $1.04 | $2.49 | 4.4 | 10.52 | 0.4182 | 0x0a...21d3 | |
| 05/22/2025 | 11:15:48 PM | buy | $2.6 | $2.63 | 10.4 | 10.51 | 0.9886 | 0x29...fd67 | |
| 05/22/2025 | 4:44:16 AM | buy | $1.48 | $2.6 | 6 | 10.51 | 0.5704 | 0xe4...f2ec | |
| 05/22/2025 | 4:16:50 AM | buy | $1.47 | $2.59 | 6 | 10.51 | 0.5704 | 0x77...d846 | |
| 05/22/2025 | 3:03:02 AM | buy | $50.01 | $2.6 | 202 | 10.5 | 19.22 | 0x94...c453 | |
| 05/22/2025 | 1:32:46 AM | buy | $0.00173 | $2.59 | 0.007 | 10.49 | 0.0006667 | 0x74...ba41 | |
| 05/22/2025 | 1:31:54 AM | buy | $75.88 | $2.59 | 307.09 | 10.48 | 29.29 | 0x2a...3d24 | |
| 05/22/2025 | 12:21:12 AM | buy | $1.21 | $2.54 | 5 | 10.46 | 0.4775 | 0xdc...6374 | |
| 05/21/2025 | 11:09:40 PM | buy | $49.72 | $2.51 | 207 | 10.46 | 19.78 | 0x06...adf9 |