Impormasyon tungkol sa LSC-WMATIC pair
- Pinagsama LSC:
- 75,988.92
- Pinagsama WMATIC:
- $62,908.67
LSC/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.4107. Ang presyo ng LSC ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $789.53. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $9,075,970.48. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $62,697.57. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSC/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $62,697.57.
Ilang transaksyon ang mayroon sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang LSC/WMATIC pool ay may trading volume na $789.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSC sa WMATIC?
Ang exchange rate ng 1 LSC sa WMATIC ay 0.8242, na naitala noong 1:44 PM UTC.
Magkano ang 1 LSC sa dolyar?
Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.4107 ngayon.
LSC-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 8:11:06 AM | buy | $230.72 | $0.4107 | 463 | 0.8242 | 561.72 | 0x1d...e827 | |
01/17/2025 | 5:11:18 AM | buy | $507.06 | $0.3907 | 1,044 | 0.8045 | 1,297.67 | 0xc6...78a5 | |
01/17/2025 | 12:54:53 AM | buy | $3.8 | $0.3763 | 8 | 0.791 | 10.11 | 0xc7...fa23 | |
01/16/2025 | 2:02:57 PM | buy | $47.93 | $0.3804 | 99.5 | 0.7896 | 126 | 0xb2...4737 | |
01/16/2025 | 4:59:15 AM | buy | $49.36 | $0.3764 | 103.22 | 0.787 | 131.15 | 0xed...ac3d | |
01/16/2025 | 4:20:25 AM | buy | $193.65 | $0.3732 | 405 | 0.7804 | 518.9 | 0x67...987a | |
01/15/2025 | 9:13:21 PM | buy | $49.37 | $0.3731 | 102.41 | 0.774 | 132.31 | 0x6d...96e2 | |
01/15/2025 | 8:18:30 PM | buy | $17.91 | $0.3739 | 37 | 0.7722 | 47.91 | 0xd6...4a27 | |
01/15/2025 | 3:57:48 PM | buy | $14.87 | $0.3701 | 31 | 0.7714 | 40.18 | 0xe0...8f10 | |
01/15/2025 | 3:55:59 PM | buy | $0.04799 | $0.37 | 0.1 | 0.771 | 0.1297 | 0x26...61da | |
01/15/2025 | 3:42:27 PM | buy | $51.34 | $0.3684 | 107.26 | 0.7696 | 139.36 | 0xe5...6c11 | |
01/15/2025 | 6:37:17 AM | buy | $46.21 | $0.3499 | 101.3 | 0.7669 | 132.07 | 0x43...c8cb | |
01/15/2025 | 2:58:42 AM | buy | $118.61 | $0.3478 | 260 | 0.7624 | 341.01 | 0xf6...a424 | |
01/14/2025 | 11:28:10 PM | buy | $479.57 | $0.3406 | 1,050 | 0.7458 | 1,407.69 | 0xb9...ec32 | |
01/14/2025 | 8:47:50 PM | buy | $0.3163 | $0.3312 | 0.7 | 0.7329 | 0.9551 | 0x2c...e0f1 | |
01/14/2025 | 8:46:46 PM | buy | $35.7 | $0.3308 | 79 | 0.7319 | 107.93 | 0x1b...aad0 | |
01/14/2025 | 8:45:44 PM | buy | $108.16 | $0.329 | 239.29 | 0.7279 | 328.71 | 0xdc...554b | |
01/14/2025 | 8:37:17 PM | buy | $485.04 | $0.3226 | 1,070 | 0.7118 | 1,503.15 | 0x5e...a7b8 | |
01/14/2025 | 8:35:27 PM | buy | $4.53 | $0.3167 | 10 | 0.6987 | 14.31 | 0xdf...0659 | |
01/14/2025 | 8:08:33 PM | buy | $4.48 | $0.3161 | 9.91 | 0.6985 | 14.18 | 0x68...9527 |