WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSC-WMATIC pair

Presyo USD
$0.004277
Presyo
0.04217 WMATIC
TVL
$2,939.65
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSC:
344,530.22
Pinagsama WMATIC:
$14,490.22

LSC/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.004277. Ang presyo ng LSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $94,106.50. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $2,939.66. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $2,939.66.

Ang kabuuang transaksyon ng LSC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSC/WMATIC pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSC sa WMATIC ay 0.04217, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.004277 ngayon.

LSC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/06/20262:36:47 AMbuy$0.4991$0.0042774.920.04217116.69
0x433...1811
0x65...affe
03/05/202612:43:47 AMbuy$25.98$0.004307249.870.041426,031.33
0x433...8084
0xfa...0d1f
03/03/20265:18:17 AMbuy$24.53$0.004019244.250.040016,103.68
0x433...abf5
0x91...3fa6
03/02/20265:35:05 PMbuy$50.04$0.003888488.50.0379512,869.16
0x433...Df48
0x63...9c9d
03/02/20264:42:49 PMbuy$19.99$0.003775191.280.036115,296.03
0x433...9269
0x16...fcf6
02/27/20261:08:12 AMbuy$24.97$0.003853226.830.0356,480.74
0x77F...044A
0xf8...19b9
02/26/20262:21:42 PMbuy$47.83$0.0037014300.0332712,921.99
0x70f...50Fe
0xdf...05b2
02/26/20262:21:42 PMbuy$0.05562$0.0038160.50.034315.53
0xE07...365B
0xc4...e91f
02/26/20261:46:42 PMbuy$4.99$0.00356444.910.032061,400.68
0x77F...044A
0xd4...79f7
02/26/20262:36:20 AMbuy$19.96$0.00358175.640.031515,574.23
0x433...36C4
0x85...643a
02/26/20261:18:12 AMbuy$24.99$0.003452221.010.030527,241.55
0x77F...044A
0xc8...fe5e
02/24/20265:40:00 AMbuy$0.5004$0.0031394.770.02996159.42
0x433...f038
0x37...00b2
02/22/20267:17:10 AMbuy$29.98$0.003142279.310.029279,542.22
0x433...f965
0xcb...26f8
02/22/20263:47:52 AMbuy$60$0.002944555.770.0272720,379.93
0x433...dF9B
0xdd...fdfe
02/20/20265:04:02 PMbuy$4.99$0.00274547.140.025891,820.56
0xB79...fD5A
0x46...2de3
02/19/20267:29:46 PMbuy$20$0.002687188.750.025357,443.43
0x179...8E21
0x8d...c862
02/19/20265:38:26 PMbuy$24.95$0.002567237.170.02449,717.9
0x433...F637
0x46...190b
02/17/20266:41:43 PMbuy$19.94$0.002569182.290.023487,761.16
0x433...217c
0x9b...6ad8
02/16/202610:18:39 PMbuy$79.97$0.002491739.310.0230234,380.96
0x6a1...d94a
0x34...53f1
02/11/20269:26:11 PMbuy$47.71$0.0017975300.0199627,952.51
0x70f...50Fe
0xe1...d8f3