WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSC-WMATIC pair

Presyo USD
$0.01788
Presyo
0.07155 WMATIC
TVL
$9,353.19
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSC:
260,743.85
Pinagsama WMATIC:
$18,711.76

LSC/WMATIC price stats sa Polygon

Noong Agosto 13, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.01788. Ang presyo ng LSC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,224.24. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $394,583.38. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $9,353.20. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $9,353.20.

Ang kabuuang transaksyon ng LSC/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSC/WMATIC pool ay may trading volume na $1,224.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSC sa WMATIC ay 0.07155, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.01788 ngayon.

LSC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/13/20258:10:33 AMsell$0.3576$0.017881.430.0715520
0x391...2a4d
0x41...debe
08/13/20253:41:17 AMbuy$0.223$0.017960.89370.0719812.41
0xC57...7BfF
0xaa...9572
08/13/20253:11:43 AMbuy$5.01$0.0179120.130.0719279.96
0x801...e9Be
0x9b...d1c4
08/13/202512:33:43 AMbuy$49.7$0.01769199.590.071062,808.73
0x7F3...7f9C
0x24...a99a
08/12/202511:47:21 PMbuy$27.31$0.01731110.220.069881,577.18
0x7F3...7f9C
0x63...348d
08/12/202510:41:25 PMsell$8.54$0.0170934.590.06918500
0xb10...4027
0xf5...744f
08/12/20256:16:59 PMbuy$26.92$0.01708109.230.069311,575.75
0x848...F634
0x34...db21
08/12/20256:01:23 PMbuy$24.38$0.0168399.30.068531,448.88
0x7F3...7f9C
0x06...f10d
08/12/20255:53:25 PMbuy$24.41$0.0166799.30.067791,464.74
0x7F3...7f9C
0xa3...ac9b
08/12/20255:52:51 PMbuy$36.63$0.01644148.950.066862,227.45
0x7F3...7f9C
0xac...b89d
08/12/20255:52:31 PMbuy$24.42$0.0162299.30.065951,505.57
0x7F3...7f9C
0xa8...8fe2
08/12/20255:50:45 PMsell$346.5$0.01611,406.990.0653920,000
0xDC5...2B8c
0xdb...473b
08/12/20254:36:31 PMbuy$18.65$0.0185576.460.076041,005.45
0x70f...50Fe
0x85...c360
08/12/20252:52:57 PMbuy$239.65$0.018229930.0755113,825.06
0x63e...42f7
0x1c...2af6
08/12/20252:51:19 PMbuy$236.01$0.01637978.60.0679115,182.18
0xee0...0260
0xd9...2cea
08/12/20251:16:04 PMbuy$12.08$0.0145750.420.06082829.12
0xE3a...23E1
0xbf...0600
08/12/202512:53:22 PMsell$286.07$0.014561,187.40.0604618,420
0x90B...21f4
0xd1...e6c8
08/12/202512:09:18 PMsell$237.77$0.016981,018.590.0727514,000
0x39d...Eda1
0x92...7e3c
08/12/202510:25:40 AMsell$285.4$0.017941,224.950.0770215,000
0xE0A...7D63
0xb7...1ed4
08/12/20256:05:52 AMbuy$1.96$0.020658.310.0873195.28
0x71C...EB82
0xc3...15eb