WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSC-WMATIC pair

Presyo USD
$2.13
Presyo
8.22 WMATIC
TVL
$103,081.01
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
5.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSC:
24,189.85
Pinagsama WMATIC:
$198,289.79

LSC/WMATIC price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $2.13. Ang presyo ng LSC ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $126.02. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $46,874,650.59. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $103,081.02. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $103,081.02.

Ang kabuuang transaksyon ng LSC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSC/WMATIC pool ay may trading volume na $126.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSC sa WMATIC ay 8.22, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LSC sa USD ay $2.13 ngayon.

LSC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/20258:08:37 PMbuy$5.71$2.13228.222.67
0x470...3e12
0x29...c187
05/13/20253:53:24 PMbuy$50.51$2.06201.288.2124.51
0xee0...0260
0xae...7eec
05/13/20251:40:35 PMbuy$51.44$2.06203.898.1924.88
0xee0...0260
0x55...6916
05/13/20252:07:27 AMbuy$18.34$2.0373.948.189.03
0x70f...50Fe
0xed...188f
05/12/20257:16:31 PMbuy$121.62$2.07479.458.1658.75
0xf25...7fB2
0x8b...6c03
05/10/202510:04:49 PMbuy$1.06$2.1748.140.4913
0x63e...42f7
0xc4...e4cc
05/10/202510:04:19 PMbuy$1.59$2.1768.140.737
0x63e...42f7
0xb9...b406
05/10/20259:56:43 PMbuy$3.99$2.16158.131.84
0x055...894A
0x8a...406f
05/10/20253:43:29 PMbuy$8.99$2.09358.134.3
0x470...3e12
0x38...51a5
05/09/20253:32:19 PMbuy$578.77$2.012,304.288.04286.57
0x20f...A4E2
0xba...c40e
05/09/20253:09:33 PMbuy$95.41$2377.17.9347.54
0x8AB...0A1b
0x25...1163
05/09/20253:03:03 PMbuy$149.15$1.99590.447.8974.81
0x20f...A4E2
0xcf...aa58
05/09/20258:20:40 AMbuy$14.19$2.0255.037.866.99
0x313...d820
0x46...04e1
05/09/20257:40:06 AMbuy$268.3$1.981,059.067.82135.4
0x313...d820
0x35...a219
05/09/20256:50:30 AMbuy$100.26$1.944007.7651.52
0x63e...42f7
0xb6...50cc
05/09/20256:48:56 AMbuy$0.0004212$1.940.001687.740.0002169
0x63e...42f7
0x7d...d6c1
05/09/20255:28:28 AMbuy$1.72$1.9177.740.9036
0xe67...5cc2
0x97...b27a
05/09/20254:36:32 AMbuy$19.65$1.9179.437.7410.25
0xee0...0260
0x6f...692a
05/09/202512:34:14 AMbuy$94.48$1.923807.7249.19
0x63e...42f7
0x2c...fee0
05/08/20254:36:55 PMbuy$2.41$1.86107.71.29
0xe67...5cc2
0x78...b546