- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Impormasyon tungkol sa LSC-WMATIC pair
- Pinagsama LSC:
- 25,491.14
- Pinagsama WMATIC:
- $188,137.82
LSC/WMATIC price stats sa Polygon
Noong Abril 23, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $1.63. Ang presyo ng LSC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $282.27. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $36,015,550.10. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $83,461.59. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSC/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $83,461.59.
Ilang transaksyon ang mayroon sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LSC/WMATIC pool sa nakaraang 24 na oras?
Ang LSC/WMATIC pool ay may trading volume na $282.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSC sa WMATIC?
Ang exchange rate ng 1 LSC sa WMATIC ay 7.38, na naitala noong 7:57 PM UTC.
Magkano ang 1 LSC sa dolyar?
Ang presyo ng pagpapalit ng 1 LSC sa USD ay $1.63 ngayon.
LSC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:26:17 PM | buy | $94.38 | $1.63 | 425.5 | 7.38 | 57.6 | 0x7b...f36f | |
| 04/23/2025 | 4:31:31 AM | buy | $44 | $1.61 | 200 | 7.36 | 27.16 | 0xd2...8fb8 | |
| 04/23/2025 | 4:23:25 AM | buy | $48.88 | $1.61 | 222 | 7.34 | 30.22 | 0xbb...b14f | |
| 04/23/2025 | 2:33:50 AM | buy | $95 | $1.6 | 434 | 7.31 | 59.29 | 0xc0...042d | |
| 04/21/2025 | 6:05:48 PM | buy | $19.58 | $1.45 | 98 | 7.29 | 13.42 | 0x38...e696 | |
| 04/19/2025 | 1:52:05 AM | buy | $48.47 | $1.38 | 255 | 7.28 | 35 | 0x82...dbd6 | |
| 04/19/2025 | 1:18:25 AM | buy | $47.49 | $1.38 | 250 | 7.26 | 34.41 | 0x54...a74d | |
| 04/18/2025 | 7:02:35 PM | buy | $96.99 | $1.36 | 512.28 | 7.23 | 70.8 | 0x1e...28cd | |
| 04/16/2025 | 5:33:42 PM | buy | $10.63 | $1.29 | 59.1 | 7.21 | 8.19 | 0x45...96b4 | |
| 04/16/2025 | 1:59:15 PM | buy | $19.86 | $1.28 | 111 | 7.2 | 15.4 | 0x12...ce66 | |
| 04/14/2025 | 4:22:24 PM | buy | $0.3594 | $1.3 | 1.98 | 7.2 | 0.2756 | 0xaa...c522 | |
| 04/11/2025 | 5:39:20 AM | buy | $38.11 | $1.31 | 208.49 | 7.19 | 28.98 | 0xa7...6d4e | |
| 04/08/2025 | 1:48:50 PM | buy | $10.65 | $1.27 | 60 | 7.18 | 8.35 | 0x6c...b464 | |
| 04/07/2025 | 3:29:17 AM | buy | $128.94 | $1.2 | 767 | 7.15 | 107.24 | 0x1f...43c1 | |
| 04/06/2025 | 9:44:37 PM | buy | $21.77 | $1.2 | 128.35 | 7.11 | 18.03 | 0x61...c5bc | |
| 04/06/2025 | 2:59:22 PM | buy | $36.73 | $1.3 | 200 | 7.1 | 28.15 | 0x76...e51c | |
| 04/05/2025 | 9:05:20 PM | buy | $29.48 | $1.32 | 158 | 7.09 | 22.28 | 0x9f...0386 | |
| 04/05/2025 | 2:13:03 PM | buy | $28.29 | $1.32 | 151 | 7.07 | 21.33 | 0xf9...e0ec | |
| 04/05/2025 | 2:06:57 PM | buy | $0.01427 | $1.32 | 0.07622 | 7.07 | 0.01077 | 0x7a...57ed | |
| 04/05/2025 | 2:38:18 AM | buy | $8.48 | $1.33 | 44.84 | 7.07 | 6.34 | 0x13...2bc8 |