WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSC-WMATIC pair

Presyo USD
$0.4107
Presyo
0.8242 WMATIC
TVL
$62,697.57
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
7.97%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
790
Telegram price alerts
Pares:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSC:
75,988.92
Pinagsama WMATIC:
$62,908.67

LSC/WMATIC price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng LSC token sa DEX Quickswap ay $0.4107. Ang presyo ng LSC ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $789.53. Ang kontrata ng LSC token ay 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 na may market cap na $9,075,970.48. Ang kontrata ng liquidity pool ay 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 na may kabuuang halaga na naka-lock (TVL) na $62,697.57. Ang LSC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSC/WMATIC na may kontrata na address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 ay $62,697.57.

Ang kabuuang transaksyon ng LSC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSC/WMATIC pool ay may trading volume na $789.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSC sa WMATIC ay 0.8242, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LSC sa USD ay $0.4107 ngayon.

LSC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/20258:11:06 AMbuy$230.72$0.41074630.8242561.720x1d...e827
01/17/20255:11:18 AMbuy$507.06$0.39071,0440.80451,297.670xc6...78a5
01/17/202512:54:53 AMbuy$3.8$0.376380.79110.110xc7...fa23
01/16/20252:02:57 PMbuy$47.93$0.380499.50.78961260xb2...4737
01/16/20254:59:15 AMbuy$49.36$0.3764103.220.787131.150xed...ac3d
01/16/20254:20:25 AMbuy$193.65$0.37324050.7804518.90x67...987a
01/15/20259:13:21 PMbuy$49.37$0.3731102.410.774132.310x6d...96e2
01/15/20258:18:30 PMbuy$17.91$0.3739370.772247.910xd6...4a27
01/15/20253:57:48 PMbuy$14.87$0.3701310.771440.180xe0...8f10
01/15/20253:55:59 PMbuy$0.04799$0.370.10.7710.12970x26...61da
01/15/20253:42:27 PMbuy$51.34$0.3684107.260.7696139.360xe5...6c11
01/15/20256:37:17 AMbuy$46.21$0.3499101.30.7669132.070x43...c8cb
01/15/20252:58:42 AMbuy$118.61$0.34782600.7624341.010xf6...a424
01/14/202511:28:10 PMbuy$479.57$0.34061,0500.74581,407.690xb9...ec32
01/14/20258:47:50 PMbuy$0.3163$0.33120.70.73290.95510x2c...e0f1
01/14/20258:46:46 PMbuy$35.7$0.3308790.7319107.930x1b...aad0
01/14/20258:45:44 PMbuy$108.16$0.329239.290.7279328.710xdc...554b
01/14/20258:37:17 PMbuy$485.04$0.32261,0700.71181,503.150x5e...a7b8
01/14/20258:35:27 PMbuy$4.53$0.3167100.698714.310xdf...0659
01/14/20258:08:33 PMbuy$4.48$0.31619.910.698514.180x68...9527