WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFR-WMATIC pair

Presyo USD
$0.00883
Presyo
0.0776 WMATIC
TVL
$33,120.07
MKT CAP
$883K
5m
0%
1h
0%
4h
1.01%
24h
8.73%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
46
Telegram price alerts
Pares:
0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E
CFR:
0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CFR:
1.88M
Pinagsama WMATIC:
$145,550.05

CFR/WMATIC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CFR token sa DEX Quickswap ay $0.00883. Ang presyo ng CFR ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $46.49. Ang kontrata ng CFR token ay 0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7 na may market cap na $883,007.99. Ang kontrata ng liquidity pool ay 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E na may kabuuang halaga na naka-lock (TVL) na $33,120.08. Ang CFR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFR/WMATIC na may kontrata na address 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E ay $33,120.08.

Ang kabuuang transaksyon ng CFR/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CFR/WMATIC pool ay may trading volume na $46.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFR sa WMATIC ay 0.0776, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CFR sa USD ay $0.00883 ngayon.

CFR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/02/202611:09:50 PMbuy$0.6826$0.0088360.077677.3
0xB13...E0B0
0x8e...ca88
02/02/202610:56:06 PMbuy$4.91$0.00875243.580.07758561.79
0x2EC...C6aB
0x30...5e16
02/02/202610:55:46 PMbuy$3.93$0.00874734.850.07754449.43
0x2EC...C6aB
0x92...76c8
02/02/202610:55:24 PMbuy$2.94$0.00874426.120.0775337.07
0x2EC...C6aB
0x4d...ab99
02/02/202610:54:50 PMbuy$1.96$0.00874117.410.07748224.71
0x2EC...C6aB
0x28...86aa
02/02/202610:54:18 PMbuy$0.982$0.008748.70.07747112.35
0x2EC...C6aB
0xf1...af5e
02/02/20263:34:52 PMbuy$0.007157$0.0084070.065940.077460.8512
0x06c...feE3
0xdf...7402
02/02/202610:21:54 AMbuy$0.006843$0.0079920.066330.077460.8563
0x06c...feE3
0xfd...96fb
02/02/20269:29:30 AMbuy$0.007095$0.007930.069310.077460.8947
0x06c...feE3
0x60...57b4
02/02/20266:23:52 AMsell$4.58$0.00777345.470.07702590.35
0x71F...f666
0x21...555c
02/02/20266:23:00 AMsell$4.52$0.00778144.80.07707581.36
0x7a3...B6CD
0x81...c732
02/02/202612:47:30 AMsell$21.92$0.008121208.460.07722,700
0xFD2...07a9
0xe2...3a09
02/01/20268:11:26 PMbuy$0.007469$0.0080560.072110.077780.927
0x935...f87D
0x6c...f09c
01/31/20269:42:14 PMbuy$0.1302$0.0079121.280.0777816.46
0xd9c...0774
0x87...3282
01/31/20266:48:44 PMbuy$98.33$0.0076999.480.0772512,938.09
0xC06...8B8c
0xa5...22f0
01/31/20266:05:52 PMbuy$98.75$0.007641984.730.076212,922.9
0x6Dd...c024
0x45...6612
01/31/20262:27:36 PMbuy$97.98$0.007799944.560.0751812,563.02
0x6Dd...c024
0xe0...1d3a
01/31/20261:43:50 PMbuy$97.98$0.007911919.210.0742112,386.18
0x6Dd...c024
0xc6...306b
01/31/202610:28:36 AMbuy$98.65$0.007969907.010.0732612,379.87
0x6Dd...c024
0x17...4569
01/31/20265:25:12 AMbuy$11.96$0.008086107.590.072741,479.05
0xdCb...0401
0x30...0baf