WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.05618
Presyo
0.00004505 WMATIC
TVL
$27,385.72
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
2.24B
Pinagsama WMATIC:
$99,816.94

AMBER/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.00000618. Ang presyo ng AMBER ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,367.03. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $61,809.74. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $27,385.73. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $27,385.73.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $2,367.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.00004505, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.00000618 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20253:10:19 AMsell$185.42$0.056181,351.720.0000450530M
0x392...BDa4
0x64...305f
11/25/20253:09:09 AMsell$53.99$0.056582393.630.000047988.2M
0xaAf...098C
0x64...e437
11/25/20253:09:09 AMsell$320.48$0.0564092,336.270.0000467250M
0x392...BDa4
0xfa...ac85
11/25/20253:02:37 AMbuy$570.01$0.0563684,163.250.0000465189.5M
0x392...BDa4
0x19...8aca
11/25/20253:02:37 AMbuy$49.97$0.0566143650.000048318.2M
0xaAf...098C
0x88...283e
11/24/20254:49:43 PMsell$66.14$0.055957491.650.0000442811.1M
0x199...E09c
0x5f...1f88
11/24/20254:49:43 PMbuy$119.42$0.055969887.770.0000443720.01M
0xe24...df35
0x98...a10f
11/24/20254:49:43 PMbuy$65.36$0.055887485.880.0000437611.1M
0x18e...4F46
0xc4...13c3
11/24/20259:44:03 AMsell$50.75$0.056025382.530.000045418.42M
0x002...607f
0x86...0fc5
11/24/20259:44:03 AMsell$290.58$0.0558712,190.230.0000442549.49M
0x248...1288
0x42...969b
11/24/20259:10:37 AMbuy$155.4$0.0560221,169.670.0000453325.8M
0x3e0...967F
0x9d...eb50
11/24/20259:10:37 AMbuy$49.95$0.055933760.000044638.42M
0x002...607f
0xb4...9c0f
11/24/20256:37:01 AMbuy$154.99$0.0560051,154.80.0000447425.81M
0x3e0...967F
0xa8...8430
11/24/20256:37:01 AMsell$118.24$0.055985880.990.0000445919.75M
0xb41...8d1A
0x87...fb94
11/24/20256:37:01 AMbuy$116.24$0.055884866.10.0000438419.75M
0x8E0...0fA8
0x57...74d0
11/23/20253:29:33 PMbuy$108.13$0.0557518000.0000425418.8M
0x0BB...1ecC
0xa2...d2b4
11/23/20253:29:33 PMsell$110.71$0.055888819.080.0000435618.8M
0x349...229A
0xcd...e7a7
11/23/20253:29:33 PMbuy$197.63$0.0558851,462.090.0000435333.58M
0x19b...B22F
0xda...77d4
11/23/202512:03:07 PMbuy$40.17$0.055683297.370.000042077.07M
0x3e0...967F
0x87...d1a3
11/23/202511:27:27 AMbuy$116.94$0.055575872.720.000041620.97M
0x0BB...1ecC
0x76...e1cb