WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.0001008
Presyo
0.0005316 WMATIC
TVL
$127,924.09
MKT CAP
$1M
5m
0%
1h
-0.46%
4h
-0.46%
24h
3.67%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
632.15M
Pinagsama WMATIC:
$337,091.05

AMBER/WMATIC price stats sa Polygon

Noong Abril 19, 2025, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.0001008. Ang presyo ng AMBER ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,700.23. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $1,011,824.83. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $127,924.10. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $127,924.10.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $2,700.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.0005316, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.0001008 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/19/20255:34:45 AMsell$0.1101$0.00010080.58050.00053161,092.02
0x00F...e409
0xa3...5013
04/19/20255:34:41 AMbuy$78.73$0.0001013414.940.0005341776,769.59
0x631...5839
0xa9...242d
04/19/20255:15:21 AMbuy$1.34$0.00010137.060.000533513,249.68
0x493...93eB
0x37...8607
04/18/20257:07:29 PMbuy$34.24$0.000101180.760.0005332338,996.73
0x631...5839
0xf7...19ef
04/18/20256:07:16 PMsell$0.3969$0.000099832.10.00052923,976.45
0xdCb...0401
0x73...82b6
04/18/20256:07:14 PMbuy$794.21$0.00010024,210.60.00053157.92M
0x3d0...dac9
0xc1...9433
04/18/20256:07:14 PMsell$315.72$0.00010041,673.830.00053243.14M
0x199...E09c
0x56...9111
04/18/20256:07:14 PMbuy$309.78$0.000098531,642.360.00052233.14M
0x18e...4F46
0x63...e17a
04/18/20254:01:00 PMsell$24.22$0.00009691129.220.0005169250,000
0xff7...5f9B
0xdc...e9b2
04/18/20253:22:55 PMsell$58.5$0.0000975310.560.0005176600,000
0xff7...5f9B
0x76...cd27
04/18/20253:01:39 PMbuy$113.29$0.000098236000.00052021.15M
0xFA6...6047
0x96...9312
04/18/202512:07:34 PMsell$141.04$0.00009781746.050.00051731.44M
0xc98...3c70
0x74...8280
04/18/20259:45:26 AMsell$58.2$0.000097311.420.000519600,000
0xff7...5f9B
0x32...034f
04/18/20259:22:26 AMsell$58.31$0.000097193120.00052600,000
0xff7...5f9B
0xff...f90f
04/18/20259:10:32 AMbuy$58.68$0.00009798313.30.0005231598,885.26
0x631...5839
0x21...1655
04/18/20258:25:43 AMsell$0.3078$0.000097761.630.00051953,148.87
0x905...48cd
0xbc...00c5
04/18/20258:25:39 AMsell$0.103$0.000097760.54730.00051951,053.64
0x018...9572
0xb6...7389
04/18/20258:25:37 AMsell$150.96$0.000098802.230.00052071.54M
0xb41...8d1A
0x94...d4e6
04/18/20258:25:37 AMbuy$276.34$0.000098391,468.530.00052282.81M
0xcC2...7b19
0x4c...4fcc
04/18/20258:25:37 AMbuy$150.54$0.000097728000.00051931.54M
0x8E0...0fA8
0x00...e0c8