WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.00003176
Presyo
0.000173 WMATIC
TVL
$70,839.03
MKT CAP
$316.7K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
1.12B
Pinagsama WMATIC:
$192,933.46

AMBER/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.00003176. Ang presyo ng AMBER ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,477.79. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $316,662.18. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $70,839.04. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $70,839.04.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $2,477.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.000173, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.00003176 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/202510:18:45 AMbuy$0.5518$0.0000317630.00017317,373.64
0x736...50ad
0x7e...8f80
07/01/20255:11:25 AMbuy$18.17$0.0000314499.960.0001729578,149.56
0x3E9...9bc1
0x6d...8611
07/01/20253:37:37 AMsell$3.66$0.0000317619.820.0001718115,367.21
0xcE3...D325
0x76...3d8c
07/01/20253:33:43 AMsell$18.31$0.0000317899.060.0001719576,239.38
0x520...348b
0x4a...a131
07/01/20253:32:37 AMsell$36.74$0.00003183198.730.00017211.15M
0xD1E...Dc5d
0xce...892d
07/01/20253:31:51 AMsell$25.96$0.00003189140.40.0001724814,015.2
0xE20...fC27
0x88...795d
07/01/20253:24:11 AMbuy$1.84$0.00003207100.000173657,591.15
0xcE3...D325
0xce...9153
07/01/20253:20:47 AMbuy$18.47$0.000032051000.0001735576,239.38
0x520...348b
0x62...221a
07/01/20253:20:29 AMbuy$36.94$0.0000322000.00017321.15M
0xD1E...Dc5d
0xa8...8d20
07/01/20253:20:23 AMbuy$1.84$0.00003196100.00017357,776.05
0xcE3...D325
0xe8...82e7
07/01/20253:18:15 AMsell$1,314.32$0.000032957,115.760.000178339.89M
0x248...1288
0x73...299e
07/01/202512:32:32 AMsell$373.42$0.000035141,985.020.000186810.63M
0xf6f...2aDD
0xec...29c3
07/01/202512:32:32 AMbuy$371.27$0.000034941,973.570.000185710.63M
0x18e...4F46
0xad...3dfe
07/01/202512:32:32 AMbuy$223.76$0.000035491,189.50.00018866.3M
0x105...B570
0xa3...2266
06/30/20257:58:28 PMbuy$28.73$0.000035211500.0001837816,179.37
0x15C...Ea90
0x73...8fd7
06/30/20257:50:02 PMbuy$1.88$0.000034869.910.000183653,979.12
0x15C...Ea90
0x63...6fe8
06/30/202510:34:14 AMsell$1.83$0.0000332210.10.000182555,367.19
0xE58...afD7
0x65...b3ce
06/30/20259:45:08 AMbuy$90.94$0.00003342498.50.00018312.72M
0x62D...53EF
0x6d...73c5
06/30/20257:58:44 AMbuy$24.83$0.000033591350.0001826739,349.81
0xff7...5f9B
0x6e...033a
06/29/20259:29:55 PMbuy$0.108$0.000032870.60.00018243,288.07
0x9D6...BD95
0xa8...7f5e