WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.053356
Presyo
0.00003252 WMATIC
TVL
$17,613.67
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
622
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
2.63B
Pinagsama WMATIC:
$85,329.54

AMBER/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.000003356. Ang presyo ng AMBER ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $622.19. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $33,565.32. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $17,613.68. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $17,613.68.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $622.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.00003252, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.000003356 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/202512:13:37 AMsell$33.56$0.053356325.210.0000325210M
0x392...BDa4
0x10...fdfd
12/18/202510:22:21 PMsell$34.21$0.053421327.70.0000327710M
0x392...BDa4
0xc7...7239
12/18/202510:08:09 PMsell$34.59$0.053459330.220.0000330210M
0x392...BDa4
0xd9...bcee
12/18/20251:37:44 PMbuy$21$0.0536581910.000033275.74M
0x28f...22Ff
0xa8...f28d
12/18/202512:59:54 PMbuy$246.85$0.0534992,279.870.0000323270.53M
0xA97...891A
0xd5...b943
12/18/20257:44:52 AMsell$106.7$0.0533681,002.620.0000316531.67M
0x199...E09c
0x4f...ff09
12/18/20257:44:52 AMbuy$106.42$0.053361,0000.0000315731.67M
0x18e...4F46
0xa6...70d4
12/18/20257:44:52 AMbuy$38.83$0.053415364.910.0000320811.37M
0xF1d...3B4c
0x91...d3b7
12/17/202511:08:21 PMbuy$8.37$0.0533278.590.000031172.52M
0x07a...0E67
0x22...2b1f
12/17/20254:00:09 AMsell$131.02$0.0535411,161.370.0000313837M
0x392...BDa4
0x53...628a
12/16/20258:18:23 PMbuy$25.5$0.05361225.580.000031937.06M
0xabb...cd10
0xef...4dcf
12/16/20252:53:05 PMbuy$5.02$0.05359244.560.000031831.4M
0x618...c4A6
0x24...c461
12/16/202511:23:43 AMbuy$6.78$0.053596600.000031791.89M
0x035...6E93
0x09...0274
12/16/202511:08:11 AMbuy$11.31$0.0535881000.000031733.15M
0xB2D...df71
0x09...ffec
12/16/202510:02:15 AMbuy$5.69$0.05353251.060.000031671.61M
0x035...6E93
0x81...1603
12/16/20259:30:47 AMsell$465.7$0.0536844,174.980.00003303126.39M
0x248...1288
0x27...5c4b
12/15/20254:15:53 PMsell$9.8$0.05392186.760.00003472.5M
0x392...BDa4
0x35...f52f
12/15/20251:47:41 PMbuy$24.33$0.05415204.460.000034865.86M
0xF1d...3B4c
0xa8...d988
12/15/202512:07:27 PMbuy$15.66$0.054152131.070.000034733.77M
0xF1d...3B4c
0x53...3be9
12/13/20257:46:43 PMsell$6.07$0.05418550.110.000034491.45M
0x8D4...658a
0xe7...6d23