WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.051886
Presyo
0.00001794 WMATIC
TVL
$11,915.57
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
3.16B
Pinagsama WMATIC:
$56,692.13

AMBER/WMATIC price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.000001886. Ang presyo ng AMBER ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.65. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $18,863.04. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $11,915.57. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $11,915.57.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $51.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.00001794, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.000001886 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/29/202611:03:58 AMbuy$12.61$0.0518861200.000017946.69M
0xF1d...3B4c
0x79...c221
08/29/202611:03:16 AMbuy$15.76$0.0518771500.000017868.4M
0xF1d...3B4c
0x97...5488
08/29/202611:01:54 AMbuy$15.76$0.0518671500.000017768.44M
0xF1d...3B4c
0xc7...b502
08/29/20265:11:30 AMsell$7.5$0.05187670.570.000017634M
0x16f...4F65
0x8e...9040
08/28/202610:52:54 AMsell$57.25$0.051908534.850.0000178230M
0x62D...53EF
0xc2...ced8
08/28/20266:26:49 AMbuy$3.73$0.05193350.000018091.93M
0xF1d...3B4c
0xb1...e0e1
08/28/20266:25:19 AMbuy$16.02$0.0519261500.000018038.32M
0xF1d...3B4c
0xf6...55bb
08/28/20266:24:27 AMbuy$16.02$0.0519171500.000017948.36M
0xF1d...3B4c
0x19...d653
08/28/20266:22:57 AMbuy$16.03$0.0519071500.000017848.41M
0xF1d...3B4c
0x2c...7d62
08/28/20266:22:00 AMbuy$15.97$0.051891500.000017758.45M
0xF1d...3B4c
0xdf...ebdd
08/28/20266:20:37 AMbuy$15.99$0.0518831500.000017658.49M
0xF1d...3B4c
0x8a...25c8
08/28/20266:19:16 AMbuy$16$0.0518731500.000017568.54M
0xF1d...3B4c
0x07...7873
08/28/20266:18:25 AMbuy$16$0.0518631500.000017468.59M
0xF1d...3B4c
0x6e...f83a
08/28/20266:17:25 AMbuy$15.66$0.0518521470.000017378.46M
0xF1d...3B4c
0x93...b51b
08/26/20265:00:15 PMsell$137.8$0.0519391,251.90.0000176171.06M
0xC53...aF11
0xa5...a1bc
08/25/20265:55:51 AMsell$0.3033$0.052152.540.00001801141,078.78
0x0Ce...279a
0x0b...952c
08/24/20267:08:42 PMsell$126.17$0.0521021,101.850.0000183660M
0xF1d...3B4c
0xd5...8774
08/24/202610:27:04 AMsell$3$0.05213926.330.000018721.41M
0x348...747D
0x05...c2aa
08/22/20262:41:04 PMsell$26.58$0.052045244.570.0000188113M
0x2Ba...aF02
0x03...baeb
08/20/20263:45:04 PMsell$24.79$0.051559301.960.0000189915.9M
0x713...E58A
0x15...ed6a