WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.052841
Presyo
0.00002835 WMATIC
TVL
$15,986.95
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
202
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
2.82B
Pinagsama WMATIC:
$79,780.4

AMBER/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.000002841. Ang presyo ng AMBER ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $201.88. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $28,412.31. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $15,986.96. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $15,986.96.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $201.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.00002835, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.000002841 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/06/202610:38:19 AMbuy$0.8938$0.0528418.920.00002835314,600.06
0xdda...D624
0x4d...bcf0
03/05/20268:10:23 PMbuy$65.7$0.052856650.090.0000282623M
0xd1f...49A6
0xaa...f93d
03/05/20268:10:23 PMbuy$19.54$0.052826193.390.000027966.92M
0x18e...4F46
0xd7...9d09
03/05/20268:10:23 PMsell$19.74$0.052855195.390.000028256.92M
0xa66...B7A5
0x09...6aaf
03/05/20267:32:25 PMbuy$0.03033$0.0528350.29850.0000278910,700.3
0x294...3D19
0xaa...16f7
03/05/20266:32:19 PMsell$95.95$0.05283951.470.0000280633.9M
0xff2...0623
0x6b...395e
03/05/20266:31:57 AMsell$100.15$0.052954974.550.0000287433.9M
0xff2...0623
0x0d...b572
03/05/20266:29:35 AMbuy$199.98$0.0529391,943.690.0000285768.03M
0xff2...0623
0x8b...b138
03/05/20266:28:17 AMsell$344$0.0529763,339.050.00002889115.56M
0xcC2...7b19
0x48...bdbf
03/05/20266:25:41 AMsell$158.04$0.0531611,533.640.0000306750M
0xcC2...7b19
0xad...94d4
03/05/20266:24:23 AMsell$0.0005306$0.0532160.0051550.00003124164.98
0xcC2...7b19
0x95...4759
03/04/20267:02:01 PMbuy$49.96$0.053277476.580.0000312515.25M
0xe24...df35
0xa7...2243
03/04/20266:53:29 AMbuy$5.34$0.05314252.860.000031051.7M
0x53E...15e3
0x5c...e882
03/03/20265:38:33 PMbuy$0.992$0.0531069.910.00003103319,380.51
0x273...0351
0x85...94b7
03/03/20264:07:39 PMbuy$27.26$0.053131269.320.000030938.71M
0xe24...df35
0xfd...96f6
03/02/20261:51:55 PMbuy$7.5$0.05313273.810.00003082.4M
0xe24...df35
0xbe...dfc4
03/01/20269:24:01 PMsell$25.46$0.05319244.860.000030687.98M
0x392...BDa4
0x98...3cb2
03/01/20261:21:39 PMsell$26.21$0.053253248.750.000030868.06M
0x980...3348
0xd3...cecb
02/28/20266:07:51 AMbuy$26.47$0.053317247.810.000031057.98M
0x392...BDa4
0xa8...7f15
02/27/20266:23:04 AMbuy$0.1057$0.0535350.92580.0000309629,903.33
0x125...9C8e
0x58...dff5