WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBER-WMATIC pair

Presyo USD
$0.052393
Presyo
0.00002572 WMATIC
TVL
$12,562.9
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
278
Telegram price alerts
Pares:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AMBER:
2.66B
Pinagsama WMATIC:
$67,497.27

AMBER/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AMBER token sa DEX Quickswap ay $0.000002393. Ang presyo ng AMBER ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $278.19. Ang kontrata ng AMBER token ay 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 na may market cap na $23,938.32. Ang kontrata ng liquidity pool ay 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 na may kabuuang halaga na naka-lock (TVL) na $12,562.91. Ang AMBER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBER/WMATIC na may kontrata na address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 ay $12,562.91.

Ang kabuuang transaksyon ng AMBER/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMBER/WMATIC pool ay may trading volume na $278.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBER sa WMATIC ay 0.00002572, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBER sa USD ay $0.000002393 ngayon.

AMBER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20265:49:43 AMsell$94.41$0.0523931,014.550.0000257239.44M
0xF1d...3B4c
0x83...4a8f
05/14/20266:23:13 PMbuy$4.74$0.052489500.000026241.9M
0xF1d...3B4c
0x73...681d
05/14/20266:22:15 PMbuy$14.22$0.0524811500.000026175.73M
0xF1d...3B4c
0x67...a8e5
05/14/20266:21:56 PMbuy$14.21$0.05247149.970.000026055.76M
0xF1d...3B4c
0x34...05c1
05/14/20266:20:30 PMbuy$14.22$0.0524591500.000025945.78M
0xF1d...3B4c
0x49...76ea
05/14/20265:29:05 PMsell$48.71$0.052435518.540.0000259220M
0xF1d...3B4c
0x5d...fbef
05/14/20265:28:06 PMsell$0.00004908$0.0524540.00052240.0000261220
0xF1d...3B4c
0x81...a5eb
05/14/20263:02:45 PMsell$87.64$0.052504926.770.0000264735M
0xF1d...3B4c
0x9e...2a29
05/13/20264:57:04 PMbuy$8.26$0.05262284.940.000026963.15M
0xF1d...3B4c
0x12...80a1
05/13/20264:56:24 PMbuy$14.58$0.052613149.970.000026875.58M
0xF1d...3B4c
0x83...ab37
05/13/20264:54:50 PMbuy$14.56$0.052601149.770.000026755.6M
0xF1d...3B4c
0xd2...ac79
05/13/20264:53:55 PMbuy$14.56$0.052588149.880.000026645.63M
0xF1d...3B4c
0xf9...5b95
05/13/20264:53:20 PMbuy$14.55$0.052577149.770.000026525.65M
0xF1d...3B4c
0xfd...c23b
05/13/20264:52:30 PMbuy$14.57$0.052568149.880.000026415.67M
0xF1d...3B4c
0xee...8e13
05/13/20264:51:35 PMbuy$0.04835$0.0525610.49750.0000263518,876.76
0x21a...58bE
0x96...fada
05/11/20268:00:37 PMbuy$19.71$0.052711191.080.000026287.27M
0xce8...58E0
0x7f...898b
05/10/20267:48:10 PMsell$13.6$0.052721130.50.00002615M
0x8A0...E1b9
0x84...8170
05/10/20267:36:06 PMbuy$0.05819$0.0527470.55720.000026321,179.37
0x6e1...8CAe
0x59...1147
05/10/20264:10:04 PMbuy$23.75$0.0527230.630.000026218.8M
0xF1d...3B4c
0xd0...4fa6
05/10/20264:09:10 PMbuy$15.44$0.0526841500.000026075.75M
0xF1d...3B4c
0x05...f101