- WhatToFarm
- Polygon
- Quickswap
- WIXS-WMATIC LPs
Impormasyon tungkol sa WIXS-WMATIC pair
- Pinagsama WIXS:
- 82,654.23
- Pinagsama WMATIC:
- $59,590.56
WIXS/WMATIC price stats sa Polygon
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WIXS token sa DEX Quickswap ay $0.159. Ang presyo ng WIXS ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,812.27. Ang kontrata ng WIXS token ay 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 na may market cap na $2,707,925.41. Ang kontrata ng liquidity pool ay 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B na may kabuuang halaga na naka-lock (TVL) na $26,278.08. Ang WIXS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WIXS/WMATIC ngayon?
Ang kasalukuyang liquidity ng WIXS/WMATIC na may kontrata na address 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B ay $26,278.08.
Ilang transaksyon ang mayroon sa WIXS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIXS/WMATIC ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WIXS/WMATIC pool sa nakaraang 24 na oras?
Ang WIXS/WMATIC pool ay may trading volume na $3,812.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIXS sa WMATIC?
Ang exchange rate ng 1 WIXS sa WMATIC ay 0.7214, na naitala noong 8:29 AM UTC.
Magkano ang 1 WIXS sa dolyar?
Ang presyo ng pagpapalit ng 1 WIXS sa USD ay $0.159 ngayon.
WIXS-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:28:13 AM | sell | $48.6 | $0.159 | 220.43 | 0.7214 | 305.53 | 0x74...0f07 | |
| 05/30/2025 | 4:28:13 AM | buy | $48.51 | $0.1587 | 220.04 | 0.7202 | 305.53 | 0x63...e433 | |
| 05/30/2025 | 4:28:13 AM | buy | $51.07 | $0.16 | 231.62 | 0.7256 | 319.18 | 0x0e...00bb | |
| 05/30/2025 | 4:15:11 AM | buy | $4.03 | $0.1582 | 18.29 | 0.7173 | 25.5 | 0x68...d6ad | |
| 05/30/2025 | 2:57:49 AM | buy | $5.66 | $0.1583 | 25.64 | 0.7168 | 35.78 | 0xea...90f4 | |
| 05/30/2025 | 2:57:45 AM | sell | $50.17 | $0.1579 | 227.1 | 0.7149 | 317.66 | 0x76...0c2d | |
| 05/30/2025 | 2:57:39 AM | buy | $8.55 | $0.159 | 38.72 | 0.7198 | 53.79 | 0x7e...807e | |
| 05/30/2025 | 2:57:39 AM | buy | $15.03 | $0.1593 | 68.03 | 0.7211 | 94.33 | 0x3d...8f80 | |
| 05/30/2025 | 2:57:37 AM | sell | $238.27 | $0.1608 | 1,078.42 | 0.7281 | 1,481.11 | 0x5b...8570 | |
| 05/30/2025 | 2:57:35 AM | sell | $12.79 | $0.1641 | 57.93 | 0.7427 | 77.99 | 0x1e...7c83 | |
| 05/30/2025 | 2:57:35 AM | sell | $6.61 | $0.1638 | 29.92 | 0.7416 | 40.35 | 0x3b...1dc2 | |
| 05/30/2025 | 2:57:31 AM | buy | $317.81 | $0.1613 | 1,438.43 | 0.7302 | 1,969.87 | 0xfd...41db | |
| 05/30/2025 | 2:51:51 AM | buy | $49.93 | $0.1571 | 226 | 0.7114 | 317.66 | 0xcf...af10 | |
| 05/30/2025 | 2:51:51 AM | sell | $11.3 | $0.1567 | 51.17 | 0.7092 | 72.15 | 0x7f...ad4c | |
| 05/30/2025 | 2:20:15 AM | buy | $29.46 | $0.1563 | 133.54 | 0.7085 | 188.49 | 0x8d...07fd | |
| 05/30/2025 | 1:27:43 AM | sell | $3.07 | $0.1547 | 13.96 | 0.7028 | 19.86 | 0x1c...1db3 | |
| 05/30/2025 | 1:10:05 AM | sell | $5.86 | $0.1546 | 26.68 | 0.7033 | 37.93 | 0x5d...c73b | |
| 05/30/2025 | 1:06:31 AM | sell | $8.09 | $0.1542 | 36.94 | 0.704 | 52.46 | 0xb4...352e | |
| 05/30/2025 | 12:59:37 AM | buy | $107.97 | $0.152 | 499.15 | 0.7027 | 710.26 | 0x39...2884 | |
| 05/30/2025 | 12:59:37 AM | buy | $56.86 | $0.15 | 262.86 | 0.6937 | 378.93 | 0xe0...34a2 |