WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.0421
Presyo
0.2034 WMATIC
TVL
$134.18
MKT CAP
$227.39
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,592.57
Pinagsama WMATIC:
$324.24

WISE/WMATIC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.0421. Ang presyo ng WISE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $227.39. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $134.19. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $134.19.

Ang kabuuang transaksyon ng WISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2034, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.0421 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20254:56:27 PMsell$0.1392$0.04210.67270.20343.3
0x75b...Ed8D
0xda...7f00
10/12/20258:51:55 PMsell$0.208$0.04161.020.20445
0x064...5f7C
0xe2...a69d
10/12/20254:20:51 PMsell$0.1654$0.040620.83750.20564.07
0xA7A...5Ce5
0x9a...897a
10/12/202512:24:19 PMsell$0.2068$0.039471.080.20685.24
0xA7A...5Ce5
0x14...61f2
10/11/202510:03:27 PMsell$0.1886$0.038711.010.20814.87
0x0bC...E086
0x4c...ef15
10/11/20259:07:03 PMbuy$0.2772$0.037711.530.20917.35
0xe87...39f8
0xdf...948b
10/11/20258:08:12 PMbuy$0.2154$0.038291.160.20735.62
0x052...CA10
0xa0...79d3
10/11/20257:21:38 PMbuy$0.2602$0.038711.380.20576.72
0x1Ce...275B
0x21...f56f
10/11/20251:58:32 PMbuy$0.2776$0.039381.430.2047.04
0x2A9...Cc0F
0x16...08ff
10/11/20251:02:28 AMsell$0.6606$0.040363.330.203916.36
0xe87...39f8
0x66...0ded
10/11/202512:45:16 AMsell$0.627$0.040123.250.208115.62
0x11f...4B48
0xd9...a346
10/11/202512:27:36 AMsell$0.6352$0.039573.40.212316.05
0x3Cb...bC06
0x1c...4f34
10/10/202511:20:30 PMsell$0.9021$0.038675.080.217823.32
0x929...a45A
0x61...b557
10/10/202511:05:48 PMbuy$0.4551$0.038852.580.220811.71
0x52E...D3f3
0x7b...3fad
10/10/202511:05:38 PMsell$1.22$0.039786.870.222230.9
0x3A2...aFb8
0x55...8338
10/10/20259:37:10 PMbuy$4.27$0.0313531.040.2275149.6
0xdCb...0401
0xc8...bba8
10/09/20259:33:11 AMsell$0.3377$0.04431.430.18857.62
0xe92...CCCC
0xf0...d476
10/09/20252:51:40 AMbuy$0.3203$0.044691.350.18977.16
0x054...3333
0x3c...0a64
10/08/20255:56:07 PMsell$0.3291$0.045941.350.18857.16
0x30b...7777
0x86...93f4
10/07/20253:32:44 PMbuy$0.3228$0.045261.350.18977.13
0x33a...4444
0xd9...7ba1