WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02519
Presyo
0.2792 WMATIC
TVL
$69.01
MKT CAP
$136.05
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,357.83
Pinagsama WMATIC:
$382.42

WISE/WMATIC price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02519. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $136.05. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $69.02. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $69.02.

Ang kabuuang transaksyon ng WISE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2792, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02519 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/20261:44:13 AMbuy$0.3994$0.025194.420.279215.85
0xb4b...DA00
0x78...1fdc
05/18/20261:44:13 AMsell$0.6817$0.025257.550.279826.99
0xDEb...d764
0xd1...f50f
05/15/20261:35:41 PMbuy$0.6971$0.025827.60.281426.99
0xDEb...d764
0x24...dc77
05/15/20268:31:32 AMsell$0.7067$0.026247.530.279726.92
0x115...8474
0xf0...bb12
05/15/20268:30:59 AMsell$0.05236$0.02680.55830.28571.95
0x053...5f33
0x38...75fd
05/14/20263:54:40 PMbuy$0.7135$0.026497.60.282226.92
0x115...8474
0x2b...7c21
05/14/20263:23:24 AMbuy$0.329$0.025953.470.274112.67
0x2A2...f080
0x5a...99c0
05/14/20263:23:22 AMbuy$0.05017$0.025680.530.27121.95
0x053...5f33
0xb8...ec8d
05/12/20265:56:14 PMbuy$0.3218$0.026573.250.268512.11
0x062...eF2B
0xc6...3a5e
05/10/20266:59:21 PMsell$0.3616$0.027813.470.267113
0x2D6...07F8
0xc8...67ab
05/08/20267:10:45 AMsell$0.2321$0.027012.330.27128.59
0x2D6...07F8
0xb6...26ff
05/07/20264:27:03 AMsell$0.2316$0.02732.330.27468.48
0x75a...E0fF
0x35...6aa4
05/05/202612:51:06 AMsell$0.1407$0.027261.430.27745.16
0xC73...c995
0x37...72d7
05/03/202610:46:54 PMbuy$0.22$0.026642.290.27848.25
0xfa2...276E
0x66...d11f
05/02/20262:54:06 PMsell$0.2279$0.027062.330.27688.42
0x2D6...07F8
0x21...9826
04/30/20261:41:36 AMsell$0.24$0.026642.520.28039
0x037...8dE3
0xf1...7975
04/29/202612:57:34 AMsell$0.2171$0.026462.330.28398.2
0x2D6...07F8
0x3d...3f55
04/27/20267:59:56 AMsell$0.04576$0.026050.50230.2861.75
0xbBE...9CAd
0x65...533c
04/26/20269:08:22 PMbuy$0.1914$0.026462.070.28667.23
0x098...3a17
0xce...8e56
04/26/20266:16:30 PMbuy$0.04611$0.026250.50.28471.75
0xbBE...9CAd
0x7a...36cb