WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02868
Presyo
0.2726 WMATIC
TVL
$79.33
MKT CAP
$154.92
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,382.94
Pinagsama WMATIC:
$376.92

WISE/WMATIC price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02868. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $154.92. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $79.33. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $79.33.

Ang kabuuang transaksyon ng WISE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2726, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02868 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/19/20265:20:02 PMsell$0.1287$0.028681.220.27264.48
0xC9f...0E4E
0xd5...3bd8
09/18/20267:32:09 PMsell$0.4679$0.029324.410.276715.95
0x24f...B025
0x7b...8a4a
09/17/202612:20:27 AMsell$0.4092$0.027584.190.28314.83
0xC9f...0E4E
0xcc...25d0
09/16/20265:17:31 AMsell$0.05133$0.026330.55840.28651.94
0x67D...F8d0
0x79...0084
09/16/20262:10:12 AMbuy$0.3766$0.026164.110.285614.39
0xC9f...0E4E
0x4e...0953
09/16/20262:10:12 AMbuy$0.05038$0.025850.550.28211.94
0x67D...F8d0
0x95...dd09
09/14/202612:38:21 PMsell$0.4017$0.027764.090.283114.47
0xC9f...0E4E
0x69...4ba8
09/11/20264:47:55 PMsell$0.119$0.027881.220.2874.27
0xC9f...0E4E
0xb7...cea0
09/10/202610:33:12 AMbuy$0.4186$0.026634.490.286315.71
0x24f...B025
0x12...6f9f
09/06/20263:44:39 AMsell$0.4079$0.028334.090.284314.4
0x0b2...97d5
0x67...a86e
09/03/20266:10:19 PMsell$0.1149$0.027371.210.28824.19
0xC9f...0E4E
0xb6...8be4
09/03/20265:34:58 AMsell$0.3516$0.027183.770.291912.93
0xC9f...0E4E
0xe0...221f
08/31/202611:48:25 PMsell$0.1413$0.026821.550.2965.27
0xa40...698f
0x8b...bff7
08/31/20262:21:03 PMbuy$0.3835$0.025774.40.295614.88
0xC9f...0E4E
0x50...be8e
08/31/202611:51:40 AMbuy$0.3777$0.0264.20.289114.52
0xC9f...0E4E
0x34...ff6e
08/31/202610:16:27 AMbuy$0.1124$0.026731.190.28514.2
0xC9f...0E4E
0xd1...d232
08/31/20267:08:13 AMbuy$0.1328$0.026871.390.28324.94
0xC9f...0E4E
0xc7...9200
08/31/20266:38:46 AMbuy$0.2577$0.026752.690.28029.63
0xC9f...0E4E
0xb5...d5b2
08/30/20266:05:52 PMbuy$0.2982$0.027233.020.27610.95
0xf60...d060
0x9e...9141
08/30/20264:16:49 PMbuy$0.4585$0.027674.480.270616.56
0xb4b...DA00
0xa2...9a2b