WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02548
Presyo
0.2494 WMATIC
TVL
$73.46
MKT CAP
$137.6
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,441.84
Pinagsama WMATIC:
$359.54

WISE/WMATIC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02548. Ang presyo ng WISE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.63. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $137.60. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $73.46. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $73.46.

Ang kabuuang transaksyon ng WISE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2494, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02548 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/20261:55:00 AMbuy$0.1021$0.0254810.24944
0x2D6...07F8
0x0b...f6c7
02/22/20263:09:52 PMbuy$0.2427$0.026082.290.24719.3
0x2D6...07F8
0xea...7e3f
02/22/20265:11:34 AMbuy$0.1074$0.026310.99990.24484.08
0x2D6...07F8
0x4a...10f6
02/22/20264:00:14 AMbuy$0.1728$0.026261.590.2436.58
0x2D6...07F8
0xfc...06a6
02/21/202611:22:40 PMbuy$0.1986$0.026561.790.24077.47
0x2D6...07F8
0xdd...1ba1
02/21/20263:46:40 PMsell$0.2086$0.027391.820.23937.61
0x2D6...07F8
0x7f...2862
02/21/20263:13:22 PMsell$0.1507$0.027341.330.24145.51
0x75a...E0fF
0x2c...2ad8
02/21/20269:07:10 AMsell$0.2358$0.027012.120.24388.73
0xfa2...276E
0x85...03bb
02/21/20267:13:28 AMsell$0.1764$0.026871.610.24646.56
0xC73...c995
0x1f...711f
02/20/20261:16:00 PMbuy$0.2003$0.026121.890.24777.67
0x2D6...07F8
0xd1...8c1e
02/15/20267:26:53 PMsell$0.4278$0.0264940.247616.14
0x2D6...07F8
0xfa...d1a5
02/15/20262:56:47 PMbuy$0.5391$0.026255.10.248420.53
0x2D6...07F8
0x2b...6d88
02/14/20266:02:43 PMsell$0.8368$0.028367.330.248429.5
0x2D6...07F8
0x72...cf0e
02/14/202612:41:51 PMsell$0.5982$0.027575.580.257521.69
0x2D6...07F8
0x2f...87d8
02/13/202610:29:39 PMsell$0.3823$0.026673.780.264114.33
0x2D6...07F8
0x2e...2fb7
02/12/20266:54:51 PMsell$0.3813$0.025084.10.269815.19
0x755...040e
0x5b...adae
02/09/20263:30:11 PMbuy$0.4107$0.024744.490.271116.59
0x75a...E0fF
0x56...f7c8
02/07/20264:29:03 PMsell$0.1198$0.026161.220.26724.58
0x2D6...07F8
0x91...295b
02/07/20264:43:59 AMbuy$0.4127$0.025584.290.266516.12
0x2D6...07F8
0xf5...b8ca
02/06/20265:38:57 AMsell$0.5148$0.025495.360.265720.19
0x2D6...07F8
0x5d...bf06