- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WISE LPs
Impormasyon tungkol sa WMATIC-WISE pair
- Pinagsama WMATIC:
- 302.04
- Pinagsama WISE:
- $1,707.89
WMATIC/WISE price stats sa Polygon
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2807. Ang presyo ng WMATIC ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,834,221.79. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $169.57. Ang WMATIC/WISE trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/WISE ngayon?
Ang kasalukuyang liquidity ng WMATIC/WISE na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $169.57.
Ilang transaksyon ang mayroon sa WMATIC/WISE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/WISE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMATIC/WISE pool sa nakaraang 24 na oras?
Ang WMATIC/WISE pool ay may trading volume na $0.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa WISE?
Ang exchange rate ng 1 WMATIC sa WISE ay 5.66, na naitala noong 6:45 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2807 ngayon.
WMATIC-WISE price chart
| Petsa | Oras | Presyo $ | Presyo WISE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:51:37 AM | sell | $0.1233 | $0.04956 | 0.4395 | 0.1765 | 2.48 | 0xb1...9b68 | |
| 09/12/2025 | 5:32:49 PM | buy | $0.3225 | $0.04779 | 1.19 | 0.1771 | 6.74 | 0x2e...93c3 | |
| 09/12/2025 | 1:57:45 PM | buy | $0.2348 | $0.04743 | 0.8713 | 0.1759 | 4.95 | 0x9b...1577 | |
| 09/10/2025 | 12:29:43 PM | buy | $0.3224 | $0.04669 | 1.2 | 0.1747 | 6.9 | 0x01...3697 | |
| 09/09/2025 | 7:15:54 PM | buy | $0.2441 | $0.04653 | 0.9105 | 0.1735 | 5.24 | 0x57...9afe | |
| 09/09/2025 | 2:34:32 PM | buy | $0.2244 | $0.04699 | 0.824 | 0.1725 | 4.77 | 0xba...e6c3 | |
| 09/09/2025 | 8:34:24 AM | sell | $0.2183 | $0.04787 | 0.7819 | 0.1714 | 4.55 | 0x43...14b2 | |
| 09/08/2025 | 8:39:22 PM | buy | $0.2089 | $0.04701 | 0.7666 | 0.1725 | 4.44 | 0x68...05b7 | |
| 09/08/2025 | 3:24:00 PM | buy | $0.224 | $0.04786 | 0.8032 | 0.1716 | 4.68 | 0xa9...ad1c | |
| 09/07/2025 | 7:39:30 AM | sell | $0.2183 | $0.04791 | 0.7773 | 0.1705 | 4.55 | 0xea...708a | |
| 09/06/2025 | 7:44:54 PM | buy | $0.2288 | $0.04697 | 0.8358 | 0.1715 | 4.87 | 0x18...2a62 | |
| 09/05/2025 | 4:37:54 PM | buy | $0.2772 | $0.0475 | 0.9953 | 0.1705 | 5.83 | 0x55...daee | |
| 09/05/2025 | 3:16:38 AM | sell | $0.3851 | $0.04839 | 1.35 | 0.1697 | 7.95 | 0x19...81b0 | |
| 09/04/2025 | 10:33:10 PM | sell | $0.2135 | $0.04797 | 0.7607 | 0.1709 | 4.45 | 0xad...21ed | |
| 09/04/2025 | 6:32:32 PM | buy | $0.2124 | $0.04714 | 0.7747 | 0.1719 | 4.5 | 0xc6...b1f1 | |
| 09/04/2025 | 4:05:30 PM | buy | $0.2064 | $0.04759 | 0.7418 | 0.171 | 4.33 | 0xb5...dae4 | |
| 09/04/2025 | 2:43:22 PM | sell | $0.2322 | $0.04824 | 0.8187 | 0.17 | 4.81 | 0xc9...f752 | |
| 09/04/2025 | 12:11:02 PM | sell | $0.2152 | $0.04851 | 0.7586 | 0.1709 | 4.43 | 0x0f...4697 | |
| 09/04/2025 | 11:16:46 AM | sell | $0.2788 | $0.04857 | 0.9872 | 0.172 | 5.73 | 0x75...1ea5 | |
| 09/04/2025 | 3:07:40 AM | buy | $0.2163 | $0.0475 | 0.7885 | 0.1731 | 4.55 | 0x85...0ef3 |