WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02825
Presyo
0.2649 WMATIC
TVL
$78.76
MKT CAP
$152.6
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,402.95
Pinagsama WMATIC:
$369.23

WISE/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02825. Ang presyo ng WISE ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.29. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $152.60. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $78.76. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $78.76.

Ang kabuuang transaksyon ng WISE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2649, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02825 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/20268:44:24 AMsell$0.3812$0.028253.570.264913.490x79...d215
02/01/20261:41:04 AMsell$0.4085$0.028383.880.270314.390x9c...9919
01/31/20266:37:26 PMbuy$0.4961$0.02694.990.271118.440x31...5b4b
01/29/20263:13:22 PMbuy$0.4029$0.029653.590.264913.580xe6...1777
01/27/20264:20:21 PMsell$0.02159$0.03060.18410.26090.70560x0c...c05b
01/27/20264:20:17 PMbuy$0.2345$0.030631.990.26127.650x58...e18b
01/27/20262:44:07 AMbuy$0.2969$0.030662.490.2589.680xa6...67a9
01/25/20265:53:46 PMbuy$0.3579$0.030322.990.254111.80x7e...654d
01/25/20266:12:42 AMbuy$0.1241$0.031190.99990.25133.970x6c...6dd0
01/24/20266:08:22 PMbuy$0.1515$0.031551.190.24984.80xf3...8922
01/24/20264:59:10 AMbuy$0.2292$0.031551.80.24777.260x6e...c38c
01/23/20268:42:16 PMbuy$0.4693$0.030953.70.243915.160x4d...8957
01/23/20265:28:54 AMbuy$0.2004$0.032121.490.24046.230xa2...7c84
01/21/20269:16:26 PMsell$0.4221$0.033053.060.2412.760x92...f9db
01/21/20264:18:48 AMsell$0.2456$0.032841.820.24337.480x51...002d
01/20/202610:38:26 PMsell$0.184$0.032011.410.24565.740x9f...66c1
01/20/20268:50:26 PMsell$0.01613$0.032320.1230.24660.49890xc5...7222
01/20/20261:12:08 PMbuy$0.2627$0.0324320.24688.10x40...510a
01/19/202610:59:14 PMbuy$0.1754$0.0331.290.24455.310x5b...8d52
01/19/202612:26:56 PMbuy$0.1479$0.032681.090.24294.520x7b...4f51