- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Impormasyon tungkol sa WISE-WMATIC pair
- Pinagsama WISE:
- 1,376.18
- Pinagsama WMATIC:
- $379.03
WISE/WMATIC price stats sa Polygon
Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02795. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $150.98. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $76.53. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WISE/WMATIC ngayon?
Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $76.53.
Ilang transaksyon ang mayroon sa WISE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WISE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WISE/WMATIC pool sa nakaraang 24 na oras?
Ang WISE/WMATIC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WISE sa WMATIC?
Ang exchange rate ng 1 WISE sa WMATIC ay 0.2769, na naitala noong 2:44 AM UTC.
Magkano ang 1 WISE sa dolyar?
Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02795 ngayon.
WISE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:39:21 AM | sell | $0.3245 | $0.02795 | 3.21 | 0.2769 | 11.6 | 0x70...0015 | |
| 10/08/2026 | 3:22:38 PM | buy | $0.4033 | $0.02733 | 4.1 | 0.2779 | 14.75 | 0xba...5259 | |
| 10/07/2026 | 2:07:06 AM | buy | $0.3745 | $0.02801 | 3.64 | 0.2723 | 13.37 | 0x93...4508 | |
| 10/04/2026 | 3:58:43 AM | sell | $0.2807 | $0.02951 | 2.56 | 0.2699 | 9.51 | 0xd9...7581 | |
| 10/02/2026 | 6:47:47 PM | buy | $0.3798 | $0.02821 | 3.64 | 0.2707 | 13.46 | 0x06...06ec | |
| 10/01/2026 | 5:01:03 PM | buy | $0.2249 | $0.02836 | 2.11 | 0.2666 | 7.92 | 0x05...461f | |
| 10/01/2026 | 10:34:21 AM | buy | $0.4068 | $0.02892 | 3.69 | 0.2625 | 14.06 | 0x80...c461 | |
| 09/30/2026 | 3:28:02 PM | buy | $0.4178 | $0.02901 | 3.7 | 0.2572 | 14.4 | 0x74...39f0 | |
| 09/29/2026 | 5:49:21 PM | buy | $0.4108 | $0.02953 | 3.5 | 0.2522 | 13.9 | 0x12...e41e | |
| 09/29/2026 | 12:26:56 PM | sell | $0.8805 | $0.03115 | 7.15 | 0.2532 | 28.26 | 0xc6...1e92 | |
| 09/28/2026 | 3:30:02 AM | buy | $0.8277 | $0.02929 | 7.2 | 0.2547 | 28.26 | 0x5e...9d84 | |
| 09/27/2026 | 7:58:05 PM | sell | $0.4346 | $0.03106 | 3.5 | 0.2507 | 13.99 | 0xdc...9f56 | |
| 09/26/2026 | 4:11:42 AM | sell | $0.4035 | $0.03065 | 3.36 | 0.2555 | 13.16 | 0x46...ddb9 | |
| 09/26/2026 | 3:25:21 AM | sell | $0.2496 | $0.03075 | 2.1 | 0.2593 | 8.11 | 0xa6...4092 | |
| 09/25/2026 | 9:42:36 PM | sell | $0.4006 | $0.0301 | 3.5 | 0.2633 | 13.3 | 0xc0...8a9c | |
| 09/25/2026 | 11:16:20 AM | sell | $0.4536 | $0.02991 | 4.07 | 0.2687 | 15.16 | 0xa9...fbb2 | |
| 09/24/2026 | 3:04:57 PM | sell | $0.7991 | $0.0291 | 7.61 | 0.2771 | 27.46 | 0xe4...1665 | |
| 09/23/2026 | 4:02:17 PM | buy | $0.4011 | $0.02823 | 3.99 | 0.2815 | 14.2 | 0x73...9d57 | |
| 09/23/2026 | 2:12:47 PM | buy | $0.7802 | $0.02841 | 7.5 | 0.2731 | 27.46 | 0xa7...207a | |
| 09/21/2026 | 9:34:56 AM | sell | $0.4339 | $0.02998 | 3.89 | 0.2689 | 14.47 | 0x27...82cf |