WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02515
Presyo
0.2795 WMATIC
TVL
$68.65
MKT CAP
$135.84
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,360.15
Pinagsama WMATIC:
$381.46

WISE/WMATIC price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02515. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $135.84. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $68.66. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $68.66.

Ang kabuuang transaksyon ng WISE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2795, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02515 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/05/202611:09:03 PMbuy$0.2159$0.025152.390.27958.58
0x755...040e
0xa8...0d5d
04/01/20264:02:21 AMsell$0.2467$0.025992.630.2789.48
0x0e7...7F19
0x3a...445e
03/31/20262:12:33 PMbuy$0.2048$0.024932.30.27998.21
0x2D6...07F8
0x38...4b5f
03/31/20267:57:23 AMbuy$0.2084$0.025062.30.27658.31
0x2D6...07F8
0x29...0bda
03/27/202612:01:59 PMbuy$0.2285$0.024962.490.27319.15
0x75a...E0fF
0x33...2401
03/26/20265:56:19 AMbuy$0.2299$0.025832.40.26958.9
0xC73...c995
0x5b...9388
03/25/20264:29:15 PMsell$0.2839$0.026752.840.268210.61
0xfa2...276E
0x6f...82f4
03/25/20263:49:05 PMsell$0.1402$0.026551.430.27135.28
0x2D6...07F8
0xa1...87b3
03/22/20269:35:33 PMbuy$0.1288$0.025121.40.2735.12
0x2D6...07F8
0xef...7c86
03/21/202611:58:29 PMbuy$0.2262$0.025542.390.27028.85
0x087...6351
0x5c...959e
03/21/20262:35:35 AMbuy$0.2243$0.026032.290.26688.61
0x2D6...07F8
0xae...d40b
03/20/20265:11:13 PMsell$0.2249$0.026742.230.26528.4
0x2D6...07F8
0xf4...02bd
03/20/20265:12:49 AMsell$0.1094$0.026451.10.26764.13
0x087...6351
0x4e...5f63
03/20/20262:08:21 AMsell$0.09797$0.026210.26913.73
0xC73...c995
0x87...19fb
03/17/20261:40:29 PMbuy$0.2395$0.026922.390.26978.89
0x087...6351
0xb9...7aba
03/16/202611:41:31 AMsell$0.135$0.027121.330.26744.97
0x2D6...07F8
0x18...ab43
03/14/20267:18:59 AMsell$0.1506$0.025871.560.26945.82
0x1Ce...275B
0x78...2354
03/13/202610:49:47 PMbuy$0.2417$0.025672.540.27049.41
0x75b...Ed8D
0x38...7a44
03/13/20265:39:05 PMbuy$0.1244$0.025611.290.26764.85
0x755...040e
0xca...d909
03/07/202611:14:05 PMbuy$0.2205$0.025042.330.2658.8
0x75B...6498
0x75...0631