WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02117
Presyo
0.3016 WMATIC
TVL
$55.84
MKT CAP
$114.35
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,307.28
Pinagsama WMATIC:
$397.72

WISE/WMATIC price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02117. Ang presyo ng WISE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $114.35. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $55.85. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $55.85.

Ang kabuuang transaksyon ng WISE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.3016, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02117 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/30/20266:01:55 AMbuy$0.3238$0.021174.610.301615.29
0xb4b...DA00
0x0b...9302
06/30/20266:01:53 AMsell$0.5513$0.021227.850.302225.98
0x676...666e
0x84...7436
06/29/20265:13:07 PMbuy$0.5614$0.02167.90.30425.98
0x676...666e
0x11...a5e4
06/26/20267:59:07 AMsell$0.5979$0.022438.050.302326.64
0x48D...779b
0x52...5c2c
06/25/20261:52:29 PMbuy$0.3689$0.02145.280.306317.23
0x9d6...ca34
0x0e...93c8
06/24/20264:52:49 PMbuy$0.3684$0.0219950.298516.75
0x9d6...ca34
0x5b...0b24
06/21/202611:31:43 PMbuy$0.607$0.022787.70.288926.64
0x48D...779b
0xb0...7c37
06/20/20266:04:04 AMsell$0.3519$0.023874.190.284614.74
0x755...040e
0x87...eee6
06/19/202611:26:40 PMsell$0.3117$0.023323.880.290613.36
0x2D6...07F8
0x37...6cad
06/12/202610:45:52 AMsell$0.5761$0.022247.750.299425.89
0x116...5ccb
0x56...a7de
06/10/20268:46:24 PMbuy$0.5634$0.021757.80.301225.89
0x116...5ccb
0x87...26e2
06/10/20262:01:28 AMbuy$0.3693$0.022044.880.291616.75
0xb4b...DA00
0x51...b55e
06/10/20262:01:27 AMsell$0.5784$0.022067.650.291926.21
0xD57...5010
0x3b...8c3c
06/09/20268:19:31 AMbuy$0.5846$0.02237.70.293726.21
0xD57...5010
0x79...a36c
06/06/20269:36:10 AMsell$0.3313$0.022324.290.289414.84
0x2D6...07F8
0xea...bac9
06/06/20265:02:51 AMbuy$0.3201$0.021164.40.291115.12
0x2D6...07F8
0xea...966c
06/06/202612:53:25 AMsell$0.3313$0.022844.190.289214.5
0x755...040e
0x40...ed4b
06/05/20268:52:07 PMsell$0.3232$0.022254.290.295614.52
0x2D6...07F8
0x53...10de
06/05/20268:52:07 PMsell$0.05356$0.022530.71150.29942.37
0x077...5CcA
0xe8...ca3d
06/05/20267:06:09 PMbuy$0.04992$0.0210.70.29452.37
0x077...5CcA
0xde...8a47