WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02723
Presyo
0.276 WMATIC
TVL
$75.01
MKT CAP
$147.06
5m
0%
1h
0%
4h
-1.60%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,370.42
Pinagsama WMATIC:
$380.22

WISE/WMATIC price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02723. Ang presyo ng WISE ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.00. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $147.06. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $75.02. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $75.02.

Ang kabuuang transaksyon ng WISE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.276, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02723 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/30/20266:05:52 PMbuy$0.2982$0.027233.020.27610.95
0xf60...d060
0x9e...9141
08/30/20264:16:49 PMbuy$0.4585$0.027674.480.270616.56
0xb4b...DA00
0xa2...9a2b
08/29/20268:25:42 PMbuy$0.2414$0.027162.360.26578.88
0xb4b...DA00
0x9f...a6da
08/27/20262:04:58 AMbuy$0.4494$0.027564.250.26116.3
0xb4b...DA00
0x3c...7be7
08/26/20265:40:42 PMbuy$0.539$0.027964.90.254519.27
0xb4b...DA00
0x09...fdd2
08/26/20262:10:48 PMbuy$0.4986$0.028394.350.248117.56
0xb4b...DA00
0xc1...7ad3
08/25/20265:40:18 PMbuy$0.5929$0.028694.990.241720.66
0xb4b...DA00
0x1c...0b18
08/25/20264:53:37 PMsell$0.7561$0.030665.930.240924.65
0x733...89B7
0x6e...d672
08/25/20266:30:00 AMsell$0.5359$0.030384.370.247917.64
0x874...155f
0xd5...b543
08/24/20263:04:22 PMsell$0.2927$0.029762.480.25279.83
0xb4b...DA00
0xb7...4a95
08/24/20269:27:18 AMsell$0.502$0.029244.420.257517.16
0xb4b...DA00
0xc2...d2fc
08/23/20269:02:34 PMsell$0.8093$0.028997.420.265927.91
0x797...B1BE
0xa7...e880
08/23/20264:46:45 AMbuy$0.4392$0.027524.30.269815.95
0xb4b...DA00
0x8b...d519
08/22/202610:13:03 AMbuy$0.7575$0.027137.30.261527.91
0x797...B1BE
0xf0...5632
08/22/20267:46:24 AMsell$0.5084$0.029214.490.25817.4
0xb4b...DA00
0xf7...86de
08/22/20265:45:22 AMsell$0.8012$0.029017.350.266427.61
0x797...B1BE
0x84...7c1d
08/22/20265:12:07 AMbuy$0.7488$0.027117.40.267927.61
0x797...B1BE
0x56...18bf
08/22/20264:58:21 AMsell$0.6012$0.029385.420.26520.46
0xb4b...DA00
0xa4...19b0
08/22/20264:46:00 AMsell$0.4986$0.029214.640.272217.07
0xb4b...DA00
0xa0...1a2c
08/22/20263:33:36 AMsell$0.5177$0.028365.090.279318.25
0xb4b...DA00
0xf9...b4b9