WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.02646
Presyo
0.2839 WMATIC
TVL
$71.43
MKT CAP
$142.89
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,354.05
Pinagsama WMATIC:
$383.31

WISE/WMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.02646. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $142.89. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $71.44. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $71.44.

Ang kabuuang transaksyon ng WISE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2839, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.02646 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/29/202612:57:34 AMsell$0.2171$0.026462.330.28398.2
0x2D6...07F8
0x3d...3f55
04/27/20267:59:56 AMsell$0.04576$0.026050.50230.2861.75
0xbBE...9CAd
0x65...533c
04/26/20269:08:22 PMbuy$0.1914$0.026462.070.28667.23
0x098...3a17
0xce...8e56
04/26/20266:16:30 PMbuy$0.04611$0.026250.50.28471.75
0xbBE...9CAd
0x7a...36cb
04/24/202611:36:42 PMbuy$0.2222$0.026162.390.28258.49
0x2D6...07F8
0x3f...7aac
04/23/20262:51:34 PMsell$0.233$0.02692.430.28088.66
0xfa2...276E
0x03...8504
04/20/20264:44:22 PMsell$0.1037$0.026571.10.28353.9
0x2D6...07F8
0x46...c949
04/20/20263:47:10 PMsell$0.1025$0.026421.10.28513.88
0x2D6...07F8
0x3d...127e
04/20/20262:45:50 PMsell$0.224$0.026512.430.28778.44
0x2D6...07F8
0x73...11c5
04/19/202612:58:14 PMsell$0.2209$0.026482.430.29148.34
0x6dB...62ca
0xc4...eb62
04/16/20265:44:34 PMsell$0.2073$0.026262.320.29497.89
0x2D6...07F8
0xb3...9ca5
04/16/202612:10:44 PMsell$0.2133$0.026212.430.29858.14
0xC73...c995
0x5c...513c
04/16/20264:13:38 AMsell$0.1245$0.026221.430.30154.74
0x087...6351
0x5f...0bd4
04/14/20261:59:03 AMbuy$0.198$0.02572.330.30267.7
0x05C...97C6
0xaa...2852
04/12/20269:51:27 AMbuy$0.2$0.024922.390.2998.02
0x2D6...07F8
0xc0...a088
04/10/202611:17:31 AMbuy$0.2157$0.024992.540.29528.63
0x255...5f03
0xfc...c1bc
04/09/20269:59:27 AMbuy$0.2097$0.025152.430.29158.33
0x1c6...A5A3
0xd8...422f
04/09/20261:08:11 AMbuy$0.2166$0.024942.490.28788.68
0xfa2...276E
0xf2...ad62
04/08/20263:40:33 PMbuy$0.2148$0.025442.40.28428.44
0x755...040e
0x5a...05f1
04/06/202611:08:11 PMbuy$0.2859$0.024913.210.2811.47
0x17F...115C
0x4e...b688