WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.03389
Presyo
0.1833 WMATIC
TVL
$113.66
MKT CAP
$183.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,674.27
Pinagsama WMATIC:
$307.33

WISE/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.03389. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $183.31. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $113.67. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $113.67.

Ang kabuuang transaksyon ng WISE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.1833, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.03389 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20256:14:13 AMbuy$0.2481$0.033891.340.18337.31
0xb4b...DA00
0x51...e54b
07/03/20255:35:56 AMsell$0.2598$0.034791.360.18227.46
0x0bC...E086
0x1d...4bc6
07/02/20254:05:27 PMsell$0.2638$0.033861.430.18387.79
0xe87...39f8
0xde...e0fd
07/01/20257:05:37 PMbuy$0.2069$0.032541.170.18516.35
0x76b...8888
0xda...0e98
07/01/20256:23:07 PMbuy$0.2529$0.032971.40.18367.66
0x1Ce...275B
0xfb...0339
07/01/20252:31:33 PMsell$0.2162$0.033751.160.18236.4
0x054...3333
0xbd...59b2
07/01/20255:14:13 AMbuy$0.249$0.033341.360.18337.46
0x774...2A72
0x0f...5ec1
07/01/20252:55:55 AMbuy$0.1691$0.033650.91450.18195.02
0xC62...5555
0x93...db67
06/30/20255:04:18 PMsell$0.2693$0.034331.420.18127.84
0x0e7...7F19
0x0e...c84f
06/30/20254:25:38 PMsell$0.214$0.034151.140.18276.26
0xe92...CCCC
0x85...e716
06/29/202510:12:11 PMsell$0.2526$0.03381.370.18427.47
0xAC9...1D6c
0x4a...3f59
06/29/20259:32:40 AMsell$0.2376$0.033341.320.18587.12
0x774...2A72
0x24...742a
06/28/20257:10:25 PMsell$0.1638$0.033170.92480.18724.94
0xceC...2222
0xce...f19f
06/26/20251:50:08 PMbuy$0.2429$0.032471.40.1887.48
0x015...E059
0xf8...cc62
06/26/20255:03:49 AMbuy$0.1605$0.033180.90280.18664.83
0x054...3333
0x89...8607
06/26/20251:39:13 AMbuy$0.2096$0.033231.160.18546.3
0xc7D...9999
0x8b...6b6b
06/24/20254:05:19 PMbuy$0.1764$0.03330.97560.18415.29
0xC62...5555
0x41...0aa0
06/24/20255:52:07 AMsell$0.1459$0.033610.79440.18294.34
0x7Fc...18eb
0x2f...034d
06/23/202510:12:03 PMsell$0.2992$0.033381.650.18438.96
0x92B...B43b
0x61...f424
06/23/20255:45:55 PMsell$0.2421$0.03221.40.18627.52
0xAC9...1D6c
0x8d...b420