WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WMATIC pair

Presyo USD
$0.03443
Presyo
0.2119 WMATIC
TVL
$108.24
MKT CAP
$185.94
5m
0%
1h
0%
4h
0%
24h
-5.97%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WISE:
1,553.77
Pinagsama WMATIC:
$333.18

WISE/WMATIC price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.03443. Ang presyo ng WISE ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.92. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $185.94. Ang kontrata ng liquidity pool ay 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 na may kabuuang halaga na naka-lock (TVL) na $108.24. Ang WISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WMATIC na may kontrata na address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 ay $108.24.

Ang kabuuang transaksyon ng WISE/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISE/WMATIC pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WMATIC ay 0.2119, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.03443 ngayon.

WISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/11/20263:52:20 PMbuy$0.7796$0.034434.790.211922.64
0x2D6...07F8
0xbd...3a50
01/11/20269:58:32 AMbuy$0.3778$0.03562.20.207510.61
0x2D6...07F8
0x98...1db3
01/11/20266:34:54 AMbuy$0.3508$0.035941.990.20489.76
0x2D6...07F8
0x2c...e86e
01/11/20264:38:34 AMsell$0.6382$0.037463.480.204517.03
0x2D6...07F8
0x65...aa0e
01/11/20263:15:10 AMbuy$0.6551$0.035453.790.205618.48
0x2D6...07F8
0x86...4ec6
01/10/20267:08:10 PMsell$0.3527$0.037181.920.20329.48
0xfa2...276E
0x91...1967
01/10/20266:49:34 PMsell$0.3492$0.037221.920.20569.38
0x087...6351
0xc2...c4f6
01/10/20265:12:36 PMsell$0.4113$0.036612.340.208311.23
0xC73...c995
0xbb...d924
01/10/20267:13:54 AMsell$0.4698$0.03672.70.211512.79
0xf09...3CE2
0x30...b8d0
01/10/20266:49:32 AMsell$0.2091$0.036151.230.21415.78
0x2D6...07F8
0x6f...216b
01/10/20266:10:30 AMsell$0.4057$0.035982.440.216411.27
0x75a...E0fF
0x82...77df
01/10/20265:13:56 AMsell$0.2774$0.03531.720.21917.85
0x2D6...07F8
0x5e...58da
01/10/20262:20:24 AMsell$0.4676$0.035152.950.222213.3
0x2D6...07F8
0x62...263c
01/09/20266:23:40 PMbuy$0.1832$0.034311.190.22475.33
0x75a...E0fF
0xf9...6fd9
01/09/20265:15:08 PMsell$0.3727$0.034982.380.224110.65
0x001...aD6e
0x6d...37b9
01/09/20263:45:14 PMsell$0.7621$0.03574.880.228921.34
0x1B8...fbA6
0x61...601d
01/09/20267:12:16 AMsell$0.8873$0.035075.970.236225.3
0x3Cb...bC06
0xa6...f521
01/09/20264:29:34 AMsell$0.343$0.034422.410.24199.96
0x2D6...07F8
0x11...28ab
01/08/20267:41:48 PMsell$0.4982$0.033333.670.246114.94
0x755...040e
0x2a...5d3e
01/08/202610:31:03 AMsell$0.6438$0.032844.940.252119.6
0x2D6...07F8
0xde...bed1