WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1338
Presyo
0.00005346 WETH
TVL
$16,664.12
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
62,146.96
Pinagsama WETH:
$3.33

WISE/WETH price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1338. Ang presyo ng WISE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $21,301.62. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $16,664.13. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $16,664.13.

Ang kabuuang transaksyon ng WISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005346, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1338 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20269:53:34 AMsell$0.002773$0.13380.0511070.000053460.02071
0x376...2cE7
0x59...bd2b
09/06/20265:17:57 AMsell$0.001962$0.13360.0678530.000053460.01468
0x02A...7E23
0xb1...4146
09/05/20266:48:58 AMbuy$0.0006386$0.1320.0626010.000053780.004836
0xdbF...827d
0xff...e8b6
09/05/20262:04:49 AMbuy$0.0006338$0.13170.0625860.000053780.004809
0xcd2...d148
0x79...fbe2
09/04/202610:17:55 PMsell$4.2$0.13110.0017140.0000534932.04
0x26b...d80A
0x75...64f4
09/04/20268:47:31 AMsell$0.001684$0.13510.0666690.000053520.01246
0x1c3...F560
0x3c...2fcb
09/04/20266:34:52 AMsell$0.001688$0.13410.0667370.000053520.01258
0xE73...e4b8
0xdc...9a37
09/04/20264:47:10 AMsell$0.001876$0.13440.0674710.000053520.01396
0x758...7106
0xf7...49fb
09/03/202610:03:16 PMsell$0.001895$0.13420.0675570.000053520.01411
0x3a8...6429
0x7c...f268
09/03/20267:32:58 PMsell$0.001887$0.13420.0675230.000053520.01405
0x4c9...6395
0x13...7142
09/03/20262:49:12 PMsell$7.1$0.13270.0028690.0000535653.56
0x12A...DE1a
0x49...b348
09/03/20268:30:39 AMbuy$0.001858$0.12990.0677140.000053930.0143
0xD56...8cD7
0xe1...88a3
09/02/202611:39:19 AMbuy$0.001607$0.12840.0667480.000053930.01251
0x6EF...48Fc
0x99...14f6
09/02/202610:59:45 AMbuy$0.0018$0.12790.0675890.000053930.01407
0xB0d...C37C
0x81...7b14
09/02/202610:58:16 AMbuy$0.002284$0.12780.0696390.000053930.01787
0xdbF...827d
0x3f...8b64
09/02/202610:42:22 AMbuy$2.61$0.12740.0011070.0000539120.53
0x193...2529
0x36...396f
09/02/202610:15:19 AMbuy$0.001593$0.12790.0667120.00005390.01245
0xD34...DE62
0x2f...188a
09/02/20269:38:43 AMbuy$2.09$0.12780.00088330.0000538816.39
0x3d8...D380
0x77...5b78
09/02/20269:28:07 AMbuy$0.001584$0.12840.0666410.000053870.01232
0xE73...e4b8
0xb0...85d1
09/02/20262:54:28 AMbuy$0.002009$0.12970.0683440.000053870.01548
0x710...0ff8
0x0a...c9b7