WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1149
Presyo
0.00005394 WETH
TVL
$14,242.8
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,871.13
Pinagsama WETH:
$3.34

WISE/WETH price stats sa Polygon

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1149. Ang presyo ng WISE ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $91.47. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $18,263.98. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $14,242.81. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $14,242.81.

Ang kabuuang transaksyon ng WISE/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $91.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005394, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1149 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202610:40:43 AMsell$3.89$0.11490.0018250.0000539433.84
0xd1A...339D
0x74...8d4d
05/26/20268:49:02 AMsell$4.26$0.11280.0020410.00005437.8
0x6A7...42da
0xe0...1ecf
05/26/20268:48:13 AMsell$4.49$0.11290.0021510.0000540739.78
0x219...8251
0x35...83c4
05/26/20268:37:24 AMsell$5.46$0.11310.0026160.0000541448.32
0xe49...fAaC
0xd3...5bd4
05/26/20268:28:20 AMsell$9.01$0.11330.0043140.0000542579.51
0x9C2...b098
0xf1...f5bc
05/26/20268:17:25 AMsell$6.19$0.11360.0029660.0000543754.55
0xD3C...7c53
0xb2...6db1
05/26/20266:46:43 AMsell$5.11$0.11450.002430.0000544644.62
0xD3C...7c53
0x68...7b27
05/25/20265:03:08 PMsell$4.23$0.11660.0019820.0000545336.35
0x26b...d80A
0x20...7520
05/25/20264:51:25 PMsell$5.01$0.11660.0023470.000054642.98
0xd1A...339D
0xde...ae13
05/25/20264:18:04 PMbuy$10.46$0.11670.0049210.0000548989.65
0x3ff...3aE2
0x8a...263f
05/25/20264:13:00 PMbuy$4.32$0.11650.0020350.0000547837.16
0x064...5f7C
0xd0...c7b7
05/25/20264:12:37 PMbuy$7.59$0.11610.0035750.0000546865.37
0x0df...db5C
0x72...70ad
05/25/20264:12:21 PMbuy$4.65$0.11610.0021890.0000545940.1
0x745...cf64
0xc1...f67e
05/25/20264:12:09 PMsell$1.97$0.11530.00092750.0000542417.09
0x328...b696
0xea...3906
05/25/20264:12:09 PMbuy$14.75$0.11580.0069370.00005447127.34
0x34B...Bd18
0x86...5299
05/24/20262:55:08 PMsell$4.54$0.11330.0021660.0000540740.05
0xfff...B265
0xe2...fc06
05/24/202610:24:07 AMsell$3.43$0.11460.001620.0000541329.92
0x704...1649
0xf0...baf8
05/24/20268:32:37 AMsell$3.11$0.11480.0014710.0000541827.15
0xe49...fAaC
0x7b...58b6
05/24/20265:06:02 AMsell$4.78$0.11480.0022590.0000542441.65
0xA7A...5Ce5
0x81...409e
05/23/20268:41:14 PMsell$3.14$0.11520.0014810.000054327.27
0x12A...DE1a
0xb5...79c6