WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1469
Presyo
0.00005466 WETH
TVL
$18,086.26
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,485.37
Pinagsama WETH:
$3.36

WISE/WETH price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1469. Ang presyo ng WISE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.17. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $23,226.09. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $18,086.26. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $18,086.26.

Ang kabuuang transaksyon ng WISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $42.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005466, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1469 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:38:09 PMsell$5.64$0.14690.00210.0000546638.41
0xe87...39f8
0x9f...5c7d
09/26/20268:50:42 AMsell$9.03$0.14730.0033560.0000547561.29
0x015...E059
0x6f...16ae
09/26/20268:21:05 AMbuy$6.53$0.14810.002430.000055144.11
0x015...E059
0xf8...67c9
09/26/20261:11:17 AMbuy$6.5$0.14790.0024190.0000550243.96
0x052...CA10
0xcf...1405
09/25/202610:06:38 PMsell$6.79$0.14680.0025330.0000546946.31
0x064...5f7C
0x3b...49ea
09/25/20269:36:33 PMbuy$7.65$0.14730.0028570.0000550151.94
0x328...b696
0x2f...7275
09/25/20265:14:38 PMsell$5.68$0.1470.0021160.0000546738.7
0x328...b696
0x2b...1771
09/25/20262:31:42 PMsell$6.5$0.14730.0024160.0000547544.12
0x9d6...ca34
0x38...f64c
09/25/20261:10:11 PMbuy$5.9$0.14950.0021740.0000550839.46
0x328...b696
0x5f...ca19
09/25/20261:10:08 PMbuy$7.65$0.14930.002820.00005551.27
0x1E3...957b
0x98...6116
09/25/20261:04:21 PMbuy$21.07$0.14880.0077630.00005483141.58
0x5Dd...9C09
0x0c...dadb
09/25/202612:54:51 PMbuy$14.71$0.14830.0054190.0000546199.22
0xe15...6B82
0x69...c2b6
09/25/202612:53:18 PMbuy$5.93$0.14780.0021890.0000544940.17
0xB3d...08a9
0x55...8674
09/25/202612:37:02 PMbuy$15.46$0.14760.005690.00005436104.67
0x12A...DE1a
0x91...d7c0
09/25/202612:37:02 PMbuy$6.68$0.14730.0024590.0000542345.35
0xA7A...5Ce5
0x8f...79b5
09/25/202612:30:18 PMbuy$13.99$0.14660.0051640.0000541195.43
0x328...b696
0xa5...057e
09/25/202612:14:09 PMbuy$17.89$0.14590.0066020.00005384122.61
0x754...C024
0x65...3b5d
09/25/202612:14:14 PMbuy$6.13$0.14620.0022640.0000539941.94
0x9d6...ca34
0xf2...79f2
09/25/202612:00:35 PMbuy$2.29$0.14590.00084330.0000537215.69
0xf68...998b
0x88...469c
09/25/20269:12:09 AMbuy$6.35$0.14460.0023580.0000536743.94
0x60c...74Fa
0x2e...c41c