WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1229
Presyo
0.00005467 WETH
TVL
$14,907.84
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
60,540.24
Pinagsama WETH:
$3.31

WISE/WETH price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1229. Ang presyo ng WISE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $19,222.75. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $14,907.84. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $14,907.84.

Ang kabuuang transaksyon ng WISE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005467, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1229 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:47:51 AMsell$0.001426$0.12290.0663440.000054670.0116
0x6ba...cB4B
0xf0...cbd3
11/07/20262:30:06 AMsell$0.001004$0.12290.0644690.000054670.008174
0xAb7...1372
0x45...ebca
11/06/20269:52:15 PMbuy$0.001145$0.12270.0651330.0000550.009333
0xdF7...Ee5A
0xde...8937
11/06/20266:00:28 PMbuy$0.001005$0.12240.0645190.0000550.008216
0x61B...7d22
0xf1...dfeb
11/06/20263:29:46 PMbuy$0.001012$0.12220.0645540.0000550.00828
0xE24...A9cd
0xfc...5028
11/06/20262:37:28 PMbuy$0.0007105$0.12260.0631850.0000550.005792
0xe80...b736
0xbf...6cc8
11/06/20262:28:52 PMbuy$0.001012$0.12270.0645340.0000550.008244
0x99d...72C3
0x7d...af39
11/06/202611:02:52 AMbuy$0.001157$0.12310.065170.0000550.009401
0xAe4...30cc
0x87...c008
11/06/20265:33:43 AMbuy$0.001141$0.12220.0651370.0000550.00934
0x427...1501
0x1f...4984
11/06/20263:56:54 AMbuy$0.001018$0.12290.0645570.0000550.008285
0xE39...4AcF
0x0d...001c
11/06/20262:56:57 AMbuy$0.001875$0.12350.0683510.0000550.01518
0xC01...4175
0xeb...4fff
11/06/202612:59:57 AMbuy$0.0004438$0.12350.0619750.0000550.003592
0x475...0c41
0x58...6422
11/06/202612:33:37 AMbuy$0.001018$0.12340.0645370.0000550.008249
0x8F2...3abC
0x82...2154
11/06/202612:21:04 AMsell$8.15$0.12270.0036360.0000547366.44
0x89A...8B2b
0x08...e604
11/05/202611:26:36 PMbuy$0.00183$0.1230.0681990.000055120.01487
0x98C...206c
0x5c...23ec
11/05/202611:03:52 PMbuy$0.0002246$0.12270.0610080.000055120.00183
0x395...3efc
0x2d...f32b
11/05/202610:51:15 PMbuy$3.57$0.12270.0016040.0000550929.11
0x1AB...23c3
0x75...c237
11/05/202610:38:06 PMbuy$0.001013$0.1230.0645360.000055060.008237
0xc92...fB3f
0x08...2735
11/05/202610:06:07 PMbuy$0.001145$0.12340.0651070.000055060.009274
0x614...35b3
0xc0...de6b
11/05/20269:57:07 PMbuy$0.001295$0.12340.065780.000055060.01049
0x512...E497
0x39...680a