WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.09815
Presyo
0.00005432 WETH
TVL
$12,120.59
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,675.34
Pinagsama WETH:
$3.35

WISE/WETH price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.09815. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.85. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $15,673.18. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $12,120.59. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $12,120.59.

Ang kabuuang transaksyon ng WISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005432, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.09815 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:44:16 PMsell$4.85$0.098150.0026850.0000543249.42
0xB52...70AD
0x09...6c51
07/04/20265:35:25 PMsell$6.1$0.097490.0034060.0000544262.58
0xD51...f1b1
0x20...48a8
07/03/202610:12:58 AMsell$3.39$0.094040.001970.000054536.14
0x015...E059
0x24...b59d
07/02/20262:11:35 PMsell$3.4$0.093040.0019970.0000545736.6
0xD3C...7c53
0x87...4072
07/02/20261:25:59 PMsell$3.2$0.092230.0018950.0000546334.7
0x052...CA10
0x33...df23
07/01/20268:12:53 AMbuy$4.16$0.086250.0026520.0000549548.26
0xD3C...7c53
0x46...cf80
07/01/20268:12:31 AMsell$7.87$0.085790.0050140.0000546691.73
0x9C2...b098
0xab...d7f8
06/29/20265:45:26 PMsell$4.01$0.088770.002480.0000547845.27
0x064...5f7C
0xc9...2860
06/28/20268:48:31 AMsell$4.33$0.08680.002740.0000548649.94
0x015...E059
0x64...0580
06/27/20269:46:14 PMsell$4.12$0.087020.0026040.0000549547.39
0xFcc...dC16
0x7f...d1d4
06/27/20268:22:07 PMsell$4.52$0.087040.002860.0000550451.95
0x889...CA41
0x25...6df0
06/27/20268:15:14 PMsell$4.49$0.087190.0028410.0000551351.53
0x1fa...467a
0xd6...a2fe
06/27/20267:14:37 PMsell$4.28$0.088150.0026830.0000552248.59
0x889...CA41
0x5b...4ae5
06/27/20266:55:11 PMsell$5.33$0.088310.0033410.0000553260.38
0x430...4329
0x11...f226
06/27/20266:20:38 PMbuy$7.47$0.088810.0046820.0000556384.16
0x82A...eb69
0x7f...0051
06/27/20266:19:20 PMbuy$3.94$0.088620.0024720.0000555244.53
0x592...6cdc
0x21...c08e
06/27/20266:10:10 PMbuy$4.23$0.087960.0026710.0000554348.18
0x37f...27d8
0x01...9622
06/27/20266:05:13 PMbuy$4.1$0.087830.0025860.0000553546.73
0x23f...1abd
0x95...ee95
06/27/20265:51:19 PMsell$3.04$0.087820.0019040.00005534.62
0x5bA...18d1
0x40...d9e7
06/27/20265:21:58 PMbuy$7.96$0.088270.0049860.0000552990.18
0x102...A9b1
0xe9...137c