WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2028
Presyo
0.0000572 WETH
TVL
$24,398.67
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
60,047.37
Pinagsama WETH:
$3.44

WISE/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.2028. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $33,990.53. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $24,398.67. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $24,398.67.

Ang kabuuang transaksyon ng WISE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000572, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2028 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20255:55:45 AMsell$2.75$0.20280.00077680.000057213.58
0x064...5f7C
0x5c...6997
11/15/20252:51:37 PMbuy$4.29$0.2040.0012110.0000575421.05
0x052...CA10
0xed...c730
11/15/20258:54:12 AMbuy$4.86$0.20390.0013710.0000574923.85
0xA7A...5Ce5
0x00...3b15
11/15/20253:53:50 AMbuy$2.18$0.20380.00061670.0000574610.73
0x328...b696
0xba...e15b
11/14/20259:22:22 PMsell$4.41$0.20260.0012460.0000571321.81
0x9C2...b098
0xa6...653c
11/14/20259:22:18 PMsell$2.95$0.20270.00083250.0000571614.56
0x565...3e8B
0xaa...60db
11/14/20258:34:10 PMsell$3.13$0.20280.00088510.0000571915.47
0xe87...39f8
0xaf...8024
11/14/20256:06:56 PMsell$3.22$0.20290.0009080.0000572215.86
0x75b...Ed8D
0xa4...ddbb
11/13/20255:14:42 PMbuy$6.53$0.20410.0018410.0000575531.99
0xAC9...1D6c
0x6f...58f2
11/13/20253:34:52 PMbuy$6.29$0.20390.0017750.0000574930.88
0x328...b696
0x37...2c09
11/13/202512:58:22 PMsell$5.46$0.20260.0015410.0000571426.96
0x9C2...b098
0xc1...9e25
11/13/202512:50:26 AMbuy$4.94$0.19470.0014610.0000574925.42
0x328...b696
0x56...77eb
11/12/202511:57:44 PMbuy$3.42$0.19450.001010.0000574517.58
0x0bC...E086
0x2b...2d46
11/11/20259:24:47 AMsell$8.78$0.19350.0025930.0000571345.38
0x256...757c
0x46...4cbb
11/11/20253:34:38 AMbuy$5.39$0.19470.0015940.0000574927.72
0x328...b696
0xc0...4e29
11/10/202510:47:22 PMbuy$3.41$0.19450.0010080.0000574517.55
0xAC9...1D6c
0x8b...2d2c
11/10/202510:43:40 PMbuy$3.78$0.19440.0011170.0000574119.45
0x9d6...ca34
0xf7...1e23
11/10/20251:45:47 AMsell$5.55$0.19330.0016390.0000570728.72
0x438...A2CC
0xf6...dcce
11/09/20259:50:01 PMsell$3.37$0.19340.00099680.0000571217.45
0x064...5f7C
0xde...3249
11/09/20252:30:07 PMsell$5.14$0.19360.0015190.0000571626.58
0x064...5f7C
0xdc...53d1