WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1671
Presyo
0.0000572 WETH
TVL
$21,331.02
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
63,989.22
Pinagsama WETH:
$3.65

WISE/WETH price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1671. Ang presyo ng WISE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $52.55. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $32,783.74. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $21,331.02. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $21,331.02.

Ang kabuuang transaksyon ng WISE/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $52.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000572, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1671 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:40:31 PMbuy$3.06$0.16710.0010480.000057218.32
0x92B...B43b
0xac...674f
07/12/20255:25:31 PMbuy$6.05$0.16690.0020710.0000571536.24
0x015...E059
0x5c...7c24
07/12/20253:32:00 PMsell$4.87$0.16590.001670.0000568129.39
0xe87...39f8
0xad...9f18
07/12/20253:27:36 PMsell$3.48$0.1660.0011920.0000568520.97
0xe49...fAaC
0x84...1e55
07/12/20253:27:08 PMsell$3.15$0.16620.0010810.0000568919
0x565...3e8B
0x28...f82f
07/12/20253:21:54 PMsell$4.19$0.16110.0014810.0000569626
0xfff...3CD6
0x66...ec2a
07/12/20253:17:18 PMsell$4.27$0.16120.0015110.0000570126.5
0xe49...fAaC
0x59...9651
07/12/20253:13:30 PMsell$2.64$0.16140.00093370.0000570516.36
0x0bC...E086
0xc8...2f1d
07/12/20252:38:21 PMsell$3.52$0.16150.0012450.0000570821.82
0x9d6...ca34
0x29...22dc
07/12/20251:52:41 PMsell$4.27$0.16160.0015110.0000571226.45
0xD3C...7c53
0x83...8bcb
07/12/20259:02:11 AMsell$2.94$0.16170.0010420.0000571618.23
0x0bC...E086
0x3f...df8e
07/12/20257:25:44 AMbuy$3.34$0.16270.0011810.000057520.54
0x5b3...A11F
0xb8...a21a
07/12/20257:24:32 AMbuy$3.34$0.16250.0011830.0000574720.58
0x9C2...b098
0xc3...836f
07/12/20257:23:54 AMbuy$3.36$0.16240.0011870.0000574320.68
0x9d6...ca34
0x53...abad
07/11/20253:13:46 PMbuy$3.09$0.16230.0010950.0000573919.08
0xe87...39f8
0x83...1529
07/11/20253:02:26 PMbuy$3.18$0.16220.0011240.0000573619.59
0x1Ce...275B
0x6d...90f5
07/11/20251:34:58 PMbuy$2.84$0.16220.0010050.0000573317.53
0x75B...6498
0x42...bd2e
07/10/202511:38:44 PMsell$0.03473$0.16110.000012270.000056970.2155
0xb4b...DA00
0x2d...c889
07/10/20259:58:27 PMsell$3.07$0.16120.0010880.0000569819.09
0xfff...7ec0
0x3c...551c
07/10/20254:29:12 PMsell$3.3$0.14950.0012610.0000570222.11
0x9d6...ca34
0x37...771c