WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1458
Presyo
0.00005789 WETH
TVL
$18,503
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
63,603.85
Pinagsama WETH:
$3.67

WISE/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1458. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $28,859.65. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $18,503.00. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $18,503.00.

Ang kabuuang transaksyon ng WISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005789, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1458 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:03:55 AMbuy$0.0002571$0.14580.061020.000057890.001762
0x02a...bfC2
0xa8...e18a
05/10/202510:40:53 PMsell$3.06$0.14690.0011990.0000575620.83
0xe49...fAaC
0xf3...694d
05/10/20259:57:57 PMsell$3.16$0.14610.0012480.000057621.67
0xD3C...7c53
0xa2...9a61
05/10/20258:55:27 PMsell$2.47$0.14340.00099340.0000576317.23
0x5b3...A11F
0xb7...599a
05/10/20256:57:50 PMsell$0.07877$0.14360.000031610.000057650.5483
0x905...48cd
0xeb...f2bd
05/10/20256:47:36 PMsell$0.0273$0.14290.000011010.000057650.1909
0xe2E...9775
0x2b...aab5
05/10/20255:46:23 PMsell$2.82$0.14390.0011320.0000576719.64
0x282...73C7
0x88...7d04
05/10/20253:35:21 PMsell$3.23$0.10550.0017670.0000577130.62
0x5b3...A11F
0xab...d5fa
05/10/202512:33:29 PMsell$2.42$0.10560.0013220.0000577622.89
0x1Ce...275B
0xef...8243
05/10/20258:07:08 AMsell$3.17$0.10570.0017330.0000578129.99
0x064...5f7C
0x27...76dc
05/10/20258:04:22 AMsell$1.6$0.10580.00087860.0000578515.18
0x9d6...ca34
0x94...22db
05/10/20256:03:43 AMsell$2.1$0.10590.001150.0000578819.87
0xe49...fAaC
0x7c...ca82
05/10/202512:44:29 AMbuy$2.37$0.10650.0012980.0000582322.28
0x328...b696
0x79...ba53
05/10/202512:40:41 AMbuy$1.79$0.10640.00098030.0000581916.84
0x704...1649
0x9f...0941
05/10/202512:13:15 AMbuy$2.35$0.10640.0012860.0000581622.12
0x12A...DE1a
0x4e...6c00
05/09/20252:48:31 PMbuy$5.31$0.10620.0029050.0000580950
0x9C2...b098
0x25...5e09
05/09/20259:55:07 AMbuy$3.48$0.10610.0019060.0000580232.85
0x7Fc...18eb
0x5f...25f4
05/09/20259:23:37 AMbuy$4.88$0.1060.0026680.0000579446.04
0x7Fc...18eb
0xeb...ee7a
05/09/20258:36:36 AMsell$10.51$0.10540.0057480.0000576599.7
0xdA4...6ab6
0xa0...d330
05/09/20258:05:18 AMsell$0.1113$0.10560.000060870.000057741.05
0x0E2...2f4c
0xd6...3162