WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2516
Presyo
0.00005692 WETH
TVL
$30,364.81
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
60,177.82
Pinagsama WETH:
$3.43

WISE/WETH price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.2516. Ang presyo ng WISE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.74. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $43,035.35. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $30,364.81. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $30,364.81.

Ang kabuuang transaksyon ng WISE/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $27.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005692, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2516 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:09:56 PMsell$5.54$0.25160.0012530.0000569222.01
0x26b...d80A
0x10...516d
09/15/20254:58:10 PMsell$4.08$0.25170.0009240.0000569616.22
0x2A9...Cc0F
0xd6...6cd9
09/15/20254:03:04 PMsell$7.79$0.25190.0017630.00005730.92
0x531...1f3D
0x3d...0fcc
09/15/20258:04:28 AMsell$2.21$0.25210.00050010.000057048.76
0xdA4...6ab6
0x32...2379
09/15/20257:37:48 AMsell$3.14$0.25220.00071110.0000570612.46
0x282...73C7
0x96...4b8c
09/15/20255:05:36 AMsell$2.23$0.25230.0005060.000057088.86
0xdA4...6ab6
0x74...e8cf
09/15/20252:02:32 AMsell$2.73$0.25240.00061840.000057110.82
0x328...b696
0x14...fa27
09/14/20251:58:26 PMsell$2.27$0.25240.00051430.000057129
0x704...1649
0x9d...5470
09/14/20251:49:52 PMsell$2.65$0.25250.00060050.0000571410.5
0x774...2A72
0xdf...a5e8
09/14/202511:58:32 AMsell$2.31$0.25260.00052360.000057169.16
0x26b...d80A
0x64...d5a7
09/14/20258:25:46 AMsell$2.49$0.25270.00056480.000057179.87
0x0B1...00D0
0xee...9b84
09/14/20253:57:34 AMsell$1.97$0.25280.0004470.000057197.81
0x282...73C7
0x85...b627
09/14/20253:55:28 AMsell$1.84$0.25280.00041720.000057217.29
0x12A...DE1a
0x5b...ed56
09/14/20251:22:14 AMsell$2.82$0.25290.00063890.0000572211.16
0x704...1649
0x3a...fa0c
09/13/202512:05:47 PMsell$0.007239$0.2530.0516370.000057230.02861
0x107...B4c6
0x2f...601c
09/13/202511:21:19 AMsell$4.55$0.2530.0010290.0000572517.98
0xAC9...1D6c
0xe8...99b4
09/13/202511:09:31 AMbuy$3.93$0.25460.00088920.000057615.43
0x12A...DE1a
0x12...1498
09/13/202511:00:23 AMbuy$2.93$0.25440.00066420.0000575711.53
0xAC9...1D6c
0xf2...aa10
09/13/202510:55:37 AMbuy$4.21$0.25430.00095330.0000575516.56
0xA7A...5Ce5
0xf8...74f7
09/13/202510:51:51 AMbuy$3.89$0.25420.00088010.0000575115.3
0x064...5f7C
0xea...1c3b