WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.09892
Presyo
0.00005573 WETH
TVL
$12,058.74
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,021.07
Pinagsama WETH:
$3.39

WISE/WETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.09892. Ang presyo ng WISE ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.33. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $15,716.54. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $12,058.74. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $12,058.74.

Ang kabuuang transaksyon ng WISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $23.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005573, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.09892 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20262:33:12 AMbuy$3.85$0.098920.0021740.0000557339
0xfff...b2f9
0x4a...a785
06/15/20263:47:22 PMsell$4.23$0.10210.0022940.000055441.42
0xAC9...1D6c
0x11...5201
06/15/20261:22:42 PMsell$4.34$0.10020.0024040.0000554843.34
0x015...E059
0x3d...f4ab
06/15/202611:55:16 AMsell$2.55$0.098090.0014470.0000555426.06
0x9d6...ca34
0x5c...6f51
06/15/20269:01:09 AMsell$3.87$0.095360.0022610.000055640.67
0x052...CA10
0x93...15d6
06/15/20268:34:42 AMsell$4.46$0.095490.0026020.0000556846.73
0xe87...39f8
0xee...0a53
06/14/20269:45:16 PMsell$3.61$0.095470.0021130.0000557637.9
0xd1A...339D
0xfd...c224
06/13/202611:17:52 AMsell$2.92$0.093220.0017490.0000558231.34
0x328...b696
0xdd...01e9
06/13/202610:49:40 AMsell$4.29$0.093330.0025690.0000558945.96
0xA7A...5Ce5
0x7c...d902
06/13/202610:44:43 AMbuy$3.73$0.093910.0022380.0000562439.8
0xfff...AF38
0xc8...26be
06/13/202610:41:58 AMbuy$3.01$0.09380.0018030.0000561732.11
0xAC9...1D6c
0x75...2c33
06/13/202610:40:03 AMbuy$3.73$0.093690.0022380.000056139.9
0xfff...4eF6
0x01...2f4f
06/12/20263:02:00 PMsell$3.18$0.094230.0018870.0000557633.84
0xe87...39f8
0x2f...5655
06/11/202610:08:42 AMsell$3.39$0.092980.0020380.0000558236.51
0x12A...DE1a
0x32...9b44
06/11/202610:00:12 AMsell$4.3$0.093070.0025870.000055946.28
0x12A...DE1a
0xb0...db43
06/11/20269:57:51 AMsell$4.55$0.09320.0027340.0000559948.83
0xD3C...7c53
0xef...08a6
06/11/20269:56:42 AMsell$3.13$0.093240.0018830.0000560633.59
0xe87...39f8
0xf4...d2ac
06/11/20269:56:24 AMsell$4.61$0.093370.0027760.0000561449.45
0xe87...39f8
0x75...0491
06/11/20269:55:43 AMbuy$1.22$0.093990.00073930.0000565113.08
0x025...D9c5
0x33...1a48
06/11/20269:55:43 AMbuy$19.24$0.093650.011570.00005631205.5
0x388...7AE6
0x3d...310b