WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1123
Presyo
0.0000555 WETH
TVL
$13,722.41
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
60,981.62
Pinagsama WETH:
$3.39

WISE/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1123. Ang presyo ng WISE ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.90. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $17,850.15. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $13,722.42. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $13,722.42.

Ang kabuuang transaksyon ng WISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000555, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1123 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:49:49 PMsell$3.14$0.11230.0015520.000055527.97
0x2FD...637e
0x98...c2db
03/08/202610:10:49 PMbuy$1.75$0.10790.00090730.0000558416.24
0x1Ce...275B
0x53...61fc
03/08/202612:13:29 PMbuy$2.55$0.1080.0013210.000055823.67
0x0bC...E086
0xe3...fbb1
03/07/20267:38:53 AMbuy$1.16$0.11010.0005920.0000557710.61
0x75b...Ed8D
0xac...eee5
03/06/20265:09:51 PMbuy$3.18$0.110.0016140.0000557428.96
0x4F8...47AC
0x08...0e48
03/06/20265:09:47 PMbuy$0.1184$0.10990.000060030.000055711.07
0x565...3e8B
0xf5...01cd
03/05/20262:53:41 PMbuy$4.18$0.11770.001980.0000556835.56
0xC33...2eD5
0x0b...6242
03/05/20262:28:25 PMbuy$5.13$0.11760.0024290.000055643.68
0xfff...d62D
0x1e...c7fa
03/05/20262:24:51 PMbuy$5.14$0.11760.0024290.0000555243.74
0xfff...0B68
0xd9...df03
03/04/20267:13:49 PMsell$5.29$0.12050.0024260.0000551943.96
0xfff...997e
0x65...2b12
03/04/20265:13:41 PMsell$0.176$0.11890.000081760.000055231.48
0x75a...E0fF
0x69...5781
03/04/20263:51:59 PMsell$2.27$0.11810.0010620.0000552519.23
0xfff...b76D
0x34...da57
03/04/20263:29:25 PMsell$2.47$0.11710.0011690.0000552921.14
0xfff...dF23
0x4d...4da2
03/04/20263:27:41 PMsell$2.07$0.11690.00098120.0000553217.73
0xfff...1dbA
0x87...350e
03/03/20268:51:37 AMbuy$3.5$0.10880.0017920.0000556432.2
0x0e7...7F19
0xbf...0ae0
03/02/20264:46:29 PMsell$2.94$0.11480.0014180.000055325.64
0x75b...Ed8D
0xca...b003
03/02/20264:46:25 PMsell$2.19$0.11490.0010540.0000553419.05
0x75B...6498
0xb5...73cb
03/02/20263:13:17 PMsell$5.11$0.11210.0025250.000055445.57
0x1Ce...275B
0x24...185b
03/01/20262:13:29 AMsell$0.168$0.11340.000082140.000055451.48
0x2D6...07F8
0x81...3711
02/28/20268:55:35 AMbuy$0.09721$0.10340.00005240.000055780.9393
0x282...73C7
0xc4...d2f6