WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1012
Presyo
0.00005395 WETH
TVL
$12,543.05
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
62,038.48
Pinagsama WETH:
$3.33

WISE/WETH price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1012. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $16,164.39. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $12,543.06. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $12,543.06.

Ang kabuuang transaksyon ng WISE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005395, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1012 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202611:22:06 PMbuy$1.68$0.10120.0008970.0000539516.62
0x12A...DE1a
0xd6...f3c3
08/07/202611:44:09 AMsell$1.02$0.10280.00053620.0000536210
0xBf7...f2D2
0x82...1aea
08/05/20267:15:51 PMsell$3.68$0.10280.0019210.0000536635.79
0x9d6...ca34
0x31...2b5a
08/03/20263:09:00 PMsell$0.051873$0.10050.0810.000053690.00001863
0xd8b...87c8
0xac...12fd
08/03/20262:35:54 PMsell$0.0001881$0.10020.0610070.000053690.001876
0xB8F...Ad14
0xc5...e2f0
08/03/20262:26:06 PMsell$0.0001898$0.099770.0610210.000053690.001902
0x861...63f1
0xa2...05b5
08/01/202610:20:59 PMbuy$0.001846$0.099750.0510.000054020.01851
0xB16...47Ed
0x5e...0b5e
08/01/20266:31:05 PMbuy$3.33$0.099780.0018030.0000539933.39
0x9d6...ca34
0x84...629b
07/31/20262:05:50 PMbuy$3.14$0.10020.0016940.0000539331.42
0xe49...fAaC
0x85...1d05
07/31/20266:41:59 AMbuy$1$0.10290.00052420.00005399.72
0xD67...047a
0xcb...9f32
07/29/20266:07:00 PMsell$3.51$0.10310.0018270.0000535934.09
0x265...B3Bc
0xa4...6a76
07/27/202611:36:45 PMbuy$1.86$0.10190.0009850.0000539318.26
0xC06...8B8c
0xb5...3825
07/27/202611:03:34 PMbuy$1.31$0.10180.00069520.000053912.89
0x12A...DE1a
0x06...49ff
07/27/202610:18:19 PMbuy$0.9195$0.10430.00047460.000053888.8
0x704...1649
0xc5...abc6
07/27/202610:18:21 PMbuy$0.4553$0.10440.0002350.000053894.36
0x328...b696
0x88...7bd7
07/27/202610:18:18 PMbuy$1.69$0.10430.00087560.0000538616.25
0xAC9...1D6c
0xc8...ea27
07/27/202610:18:16 PMsell$6.39$0.10420.00330.0000537961.35
0xAC9...1D6c
0x52...51de
07/27/202610:18:16 PMsell$13.34$0.10390.0068860.00005363128.39
0x38c...1A0f
0xb1...35fa
07/27/20265:51:21 PMsell$2.21$0.10460.0011380.0000538721.13
0x09A...748E
0x89...d5b2
07/26/202611:13:00 PMsell$3.01$0.10530.001540.0000539128.58
0xbD6...f647
0xec...4ce1