WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1281
Presyo
0.00005329 WETH
TVL
$15,734.85
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,328.3
Pinagsama WETH:
$3.27

WISE/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1281. Ang presyo ng WISE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.84. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $20,167.67. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $15,734.85. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $15,734.85.

Ang kabuuang transaksyon ng WISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005329, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1281 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:22:45 AMsell$4.03$0.12810.0016790.0000532931.51
0x017...1b75
0x5f...1f09
10/17/20269:36:12 AMsell$2.8$0.130.0011510.0000533421.58
0x08b...9900
0xad...d7ce
10/17/20262:55:24 AMbuy$0.007265$0.12930.0530140.000053680.05615
0x89e...0ecC
0xd6...b8fc
10/16/202610:25:57 PMbuy$0.004554$0.130.051880.000053680.03502
0xd38...0848
0x6b...64d3
10/16/202610:18:27 PMbuy$0.005955$0.130.0524590.000053680.0458
0x8B0...3AC5
0x06...e852
10/15/20261:34:31 PMbuy$0.004453$0.12580.05190.000053680.03539
0x9dd...c7c0
0x9f...3c2e
10/15/20261:25:23 PMbuy$0.004458$0.12590.05190.000053680.03539
0xcCd...F5CF
0x1f...ab47
10/15/202611:34:27 AMbuy$0.0118$0.12680.0549960.000053680.09307
0x50C...de3e
0x22...326c
10/12/20262:03:11 AMsell$3$0.13510.0011860.0000533822.23
0xCea...93BC
0xf5...f8da
10/08/20267:09:14 PMsell$0.008603$0.13040.0535210.00005340.06594
0x21e...2876
0x6c...57da
10/08/20266:01:02 PMsell$0.000818$0.12910.0633830.00005340.006335
0x28D...FCC0
0x9a...d7c9
10/08/20265:03:32 PMbuy$0.07356$0.13010.000030360.000053720.5652
0xbdF...7343
0x0d...a58a
10/08/20264:54:06 PMbuy$0.001853$0.12990.067660.000053720.01425
0x7Dd...4441
0xe7...c031
10/08/20263:35:57 PMbuy$3.61$0.13050.0014850.0000536927.66
0x26b...d80A
0x77...3eae
10/08/20263:21:24 PMbuy$2.39$0.13290.00096510.0000536517.98
0x754...C024
0x86...cf26
10/07/20267:48:14 PMsell$4.51$0.14020.0017180.0000533432.2
0xB01...9C2E
0x83...7004
10/07/20267:43:45 PMsell$3.02$0.13910.0011620.0000533921.77
0x3Ee...A224
0xd1...1299
10/07/20267:31:30 PMsell$0.002555$0.13770.069910.000053410.01855
0x512...E497
0xf7...4edb
10/07/20264:18:19 PMsell$0.002572$0.13680.0510030.000053410.01879
0xbe0...bdf8
0xe2...9378
10/07/20264:01:32 PMbuy$0.009902$0.13830.0538460.000053730.07158
0x244...9ef3
0x04...5b24