WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1235
Presyo
0.00005505 WETH
TVL
$15,153.06
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,243.72
Pinagsama WETH:
$3.37

WISE/WETH price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1235. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.27. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $19,633.06. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $15,153.07. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $15,153.07.

Ang kabuuang transaksyon ng WISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005505, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1235 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202611:22:47 PMsell$6.26$0.12350.0027920.0000550550.71
0x4F8...47AC
0x13...df52
04/06/20261:45:49 PMsell$4.32$0.1180.002020.0000551336.64
0x246...7AA4
0x0e...1b15
04/06/20269:36:33 AMsell$2.21$0.11920.0010260.0000551818.6
0xfff...0089
0xe0...d43b
04/05/20269:26:31 PMsell$2.97$0.11370.0014450.0000552226.17
0x3F0...0502
0xa0...4d6c
04/03/20265:28:23 AMbuy$4.65$0.11390.0022690.0000555440.85
0xfff...3fF5
0x1c...7670
04/02/20266:15:03 AMbuy$2.52$0.11350.0012340.0000554822.25
0x3e3...140F
0xb8...f687
03/31/20262:24:45 PMsell$3.33$0.1150.0015980.0000551628.97
0x0e7...7F19
0xd7...772e
03/31/20261:48:13 PMsell$2.65$0.11420.0012820.000055223.23
0x0e7...7F19
0xda...1c5d
03/30/20262:18:07 PMsell$2.88$0.1140.00140.0000552525.34
0x531...1f3D
0x1b...2d70
03/30/20263:44:18 AMsell$2.39$0.11240.0011790.0000552921.32
0x1Ce...275B
0x59...6863
03/30/20263:21:30 AMsell$3.52$0.11250.0017320.0000553431.29
0x75b...Ed8D
0x2a...edfd
03/30/202612:52:10 AMsell$1.84$0.11040.00092780.0000553816.75
0x282...73C7
0x58...18ce
03/29/202611:06:48 AMsell$1.58$0.11080.00079160.0000554114.28
0x75b...Ed8D
0x45...de5b
03/27/202612:53:27 PMbuy$1.66$0.11070.00083670.0000557415
0x1Ce...275B
0xd5...2b26
03/27/202610:56:33 AMbuy$2$0.11090.0010080.0000557118.09
0x75b...Ed8D
0x38...d6ed
03/27/20264:54:07 AMbuy$3.62$0.11430.0017640.0000556731.69
0x565...3e8B
0x22...3310
03/26/20266:27:07 PMbuy$2.57$0.11320.0012630.0000556222.71
0x774...2A72
0x18...6e4d
03/23/202611:12:45 AMsell$4.46$0.120.0020570.000055337.2
0x92B...B43b
0x6a...b72a
03/23/202611:12:37 AMsell$3.06$0.120.0014140.0000553525.54
0x0e7...7F19
0xdf...08c9
03/23/202611:08:55 AMsell$4.8$0.11880.002240.0000554140.42
0x75B...6498
0x86...e2a2