WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1046
Presyo
0.00005387 WETH
TVL
$12,974.35
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,920.61
Pinagsama WETH:
$3.34

WISE/WETH price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1046. Ang presyo ng WISE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.89. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $16,706.87. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $12,974.35. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $12,974.35.

Ang kabuuang transaksyon ng WISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005387, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1046 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:51:21 PMsell$2.21$0.10460.0011380.0000538721.13
0x09A...748E
0x89...d5b2
07/26/202611:13:00 PMsell$3.01$0.10530.001540.0000539128.58
0xbD6...f647
0xec...4ce1
07/26/202610:39:15 PMsell$1.66$0.10490.00085610.0000539515.86
0x754...C024
0x39...1b46
07/26/20264:14:06 PMsell$2.4$0.1030.0012560.0000539823.28
0x26D...dB55
0xf8...3fd3
07/25/20265:38:57 PMsell$3.02$0.1010.0016170.0000540329.93
0xbD6...f647
0x4c...6729
07/25/202610:36:09 AMbuy$4.77$0.10050.0025790.0000543447.47
0xe49...fAaC
0x4a...9c0c
07/24/202612:33:45 AMbuy$1.98$0.10090.0010680.0000542819.69
0x8f8...24fF
0x5e...96ff
07/22/20263:21:49 PMsell$3.36$0.10520.0017250.0000539631.96
0xDda...5b75
0xab...c71c
07/22/20262:03:03 PMsell$2.09$0.10480.0010770.0000540119.95
0x272...aCA9
0xea...fe05
07/22/202610:08:58 AMsell$0.104$0.1040.000054030.000054031
0xfC6...bC0c
0x45...37ca
07/21/20264:04:48 AMsell$4.95$0.10430.0025690.0000540747.52
0x015...E059
0x8b...3b97
07/19/202611:11:06 AMsell$1.98$0.10150.001060.0000541319.58
0x754...C024
0x76...6681
07/18/20266:26:15 PMsell$4.16$0.10070.0022390.0000541841.32
0xb13...5149
0x69...0a68
07/17/20265:53:16 AMbuy$2.99$0.099360.0016440.0000545230.15
0xFA5...0186
0xe1...4db6
07/17/20264:23:15 AMbuy$2.99$0.10040.0016250.0000544729.84
0x852...DD54
0xfd...0aaf
07/16/20261:01:19 PMbuy$1.96$0.10220.0010460.0000544219.21
0x754...C024
0x0a...820e
07/15/20261:03:02 PMsell$4.24$0.10480.0021920.0000541240.5
0x064...5f7C
0xd0...489a
07/15/202612:51:38 PMsell$3.66$0.10350.0019160.0000541835.37
0x26b...d80A
0x30...25f6
07/15/202612:49:31 PMsell$0.1605$0.10310.000084360.000054211.55
0xC73...c995
0xab...3f54
07/15/202612:03:25 AMsell$3.02$0.10260.0015970.0000542429.43
0x3d8...D380
0xc2...c594