WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1721
Presyo
0.00005494 WETH
TVL
$21,125.23
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,290.74
Pinagsama WETH:
$3.37

WISE/WETH price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1721. Ang presyo ng WISE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.92. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $27,261.48. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $21,125.24. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $21,125.24.

Ang kabuuang transaksyon ng WISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $14.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005494, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1721 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:27:52 PMsell$7.05$0.17210.0022510.0000549440.97
0x531...1f3D
0x84...a1b1
01/14/20268:26:42 PMsell$7.87$0.17230.0025120.0000550245.65
0x92B...B43b
0xda...1ed5
01/14/20265:40:28 PMsell$4.78$0.17250.0015280.0000550827.74
0x531...1f3D
0xe1...0152
01/14/20265:05:58 AMsell$1.28$0.17260.00041110.000055117.46
0xfa7...5A84
0xa2...d7ef
01/14/20264:21:06 AMsell$2.41$0.17270.00077010.0000551313.96
0xe49...fAaC
0x23...4f63
01/13/202611:33:00 PMsell$5.09$0.17280.0016270.0000551729.49
0xAC9...1D6c
0x92...c0b1
01/12/202611:58:09 PMsell$4.81$0.1730.0015380.0000552227.85
0x9d6...ca34
0x4d...53f0
01/12/20266:47:44 AMsell$4.76$0.15720.0016740.0000552830.28
0x565...3e8B
0x75...e402
01/12/20264:44:44 AMsell$3.47$0.15740.001220.0000553222.06
0x1Ce...275B
0xd7...a806
01/12/20263:19:08 AMsell$1.69$0.15740.00059650.0000553510.77
0x75b...Ed8D
0x1f...e28a
01/11/20263:54:56 PMsell$5.56$0.15760.0019560.0000553935.31
0x12A...DE1a
0xa7...559f
01/10/20267:28:32 PMbuy$4.06$0.15850.0014280.0000557425.63
0x9d6...ca34
0x92...eafb
01/10/20267:02:24 AMbuy$5.43$0.15840.0019080.0000556834.27
0x9C2...b098
0x80...c59e
01/10/20265:22:38 AMbuy$3.41$0.15820.0012010.0000556321.59
0x565...3e8B
0x69...0ea3
01/10/20265:22:34 AMbuy$2.51$0.15810.00088360.000055615.89
0x2A9...Cc0F
0x49...1368
01/09/20266:29:42 PMbuy$3.39$0.1580.0011920.0000555621.46
0xFCE...6405
0x64...acbb
01/09/20263:52:52 PMbuy$8.3$0.15780.0029180.000055552.58
0xaAA...121A
0x6b...bf63
01/09/202612:00:36 PMbuy$5.63$0.15760.001980.0000554235.74
0x052...CA10
0xe6...6ba8
01/09/20265:46:54 AMbuy$6.2$0.15740.0021820.0000553539.43
0x2A9...Cc0F
0x4e...8fef
01/08/20267:41:46 PMbuy$4.29$0.15730.0015080.0000552927.28
0x26b...d80A
0x25...fd5b