WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1286
Presyo
0.00005448 WETH
TVL
$15,853.11
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,552.39
Pinagsama WETH:
$3.36

WISE/WETH price stats sa Polygon

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1286. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $20,431.62. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $15,853.12. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $15,853.12.

Ang kabuuang transaksyon ng WISE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005448, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1286 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:14:42 AMsell$2.33$0.12860.00098920.0000544818.15
0xfff...6306
0x94...3c94
05/03/20264:46:22 PMsell$2.9$0.12710.0012460.0000545122.86
0xbd8...97e4
0x8c...86ad
05/02/202612:35:30 PMsell$7.92$0.12530.0034520.0000545963.23
0xfff...c9e7
0x46...cdc1
05/01/202612:21:46 PMsell$3.97$0.12560.001730.0000546731.65
0xfff...0089
0xb0...22c0
05/01/202612:13:10 PMsell$4.47$0.12510.0019560.0000547335.74
0xfff...8808
0x20...ccce
05/01/20268:18:46 AMsell$7.63$0.12520.0033440.0000548260.99
0x1fa...467a
0x68...0e57
05/01/20263:26:24 AMbuy$5.75$0.1260.0025180.0000551645.64
0xfff...d62D
0x56...b42c
04/30/20262:29:14 PMsell$16.66$0.12390.0073860.00005491134.5
0x593...8C20
0x1b...ffe1
04/30/202610:28:56 AMsell$3.1$0.12420.0013750.0000550624.97
0xB08...6Be8
0x8e...10e5
04/30/20268:43:56 AMsell$2.99$0.12450.0013230.000055124.02
0x4cf...23c5
0x30...dc87
04/30/20267:57:52 AMsell$7.94$0.12460.0035150.0000551863.7
0x889...CA41
0x3d...d703
04/30/20267:25:52 AMsell$2.82$0.12440.0012530.0000552622.68
0x4cf...23c5
0x8a...55c8
04/30/20267:25:04 AMsell$2.32$0.12440.0010320.0000552918.66
0x4cf...23c5
0xe0...e2c2
04/29/20267:56:34 PMbuy$0.8699$0.12410.00038990.000055647
0xb06...6179
0xe2...55ed
04/27/202612:55:46 AMsell$4.59$0.1320.0019240.0000553334.78
0x433...1811
0x29...ae8c
04/26/20266:49:48 PMsell$1.23$0.13030.0005250.000055379.48
0x70F...67B5
0x39...42df
04/25/20263:06:30 AMbuy$3.04$0.12910.0013130.0000556923.58
0x328...b696
0xcf...4303
04/24/20266:49:54 AMbuy$2.23$0.12860.00096610.0000556517.35
0x26b...d80A
0x4b...c859
04/22/20261:20:42 PMsell$2.68$0.13340.0011150.0000553220.16
0x015...E059
0xe5...8d5d
04/18/20261:49:42 PMbuy$10.67$0.13090.0045340.000055681.55
0x641...CD35
0x69...666e