WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1063
Presyo
0.00005546 WETH
TVL
$12,992.46
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
61,169.52
Pinagsama WETH:
$3.38

WISE/WETH price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1063. Ang presyo ng WISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $16,895.33. Ang kontrata ng liquidity pool ay 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b na may kabuuang halaga na naka-lock (TVL) na $12,992.46. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b ay $12,992.46.

Ang kabuuang transaksyon ng WISE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005546, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1063 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:31:09 PMbuy$0.1534$0.10630.000079990.000055461.44
0x2D6...07F8
0xdb...f32f
02/12/20265:28:43 PMbuy$6.04$0.10630.0031490.0000554156.84
0x531...1f3D
0xc3...8dff
02/11/20266:21:17 AMbuy$4.75$0.10770.0024410.0000553144.14
0x92B...B43b
0xac...0faa
02/10/20265:03:11 PMbuy$5.02$0.11160.0024830.0000552344.96
0x2A9...Cc0F
0xef...1156
02/10/202610:05:49 AMbuy$3.96$0.1110.0019670.0000551635.66
0x1Ce...275B
0x2c...3c19
02/08/20268:30:17 AMsell$26.56$0.11550.012640.000055229.94
0x833...e2E8
0x95...6cae
02/08/20268:30:17 AMbuy$26.39$0.11480.012570.00005466229.94
0x18e...4F46
0x13...6759
02/08/20268:30:17 AMbuy$43.51$0.11580.020720.0000552375.44
0xD9F...c28A
0x6e...a615
02/07/202612:49:35 PMsell$48.82$0.11160.023850.00005452437.49
0x9F6...05F2
0xc8...bb25
02/06/20266:47:23 PMsell$4.59$0.11260.0022420.0000549440.81
0x0bC...E086
0x7d...48ee
02/06/20265:29:49 PMsell$3.16$0.11370.0015290.00005527.79
0x1Ce...275B
0xcd...581b
02/05/202610:17:23 PMbuy$4.34$0.10170.0023640.0000553242.73
0x774...2A72
0xa0...5e4d
02/05/20263:48:57 PMbuy$0.234$0.10780.00011990.000055282.17
0x2D6...07F8
0xdc...e605
02/05/20263:34:01 PMbuy$7.84$0.10680.0040520.0000552173.39
0x889...CA41
0xa8...50f6
02/05/20261:29:19 PMbuy$5$0.1130.002440.0000551144.27
0x0bC...E086
0x15...28db
02/04/20264:27:39 PMbuy$8.2$0.17240.002620.0000550247.61
0x62b...DF49
0x8b...ba85
02/03/20269:22:40 PMsell$5.41$0.17130.0017290.0000546831.62
0x0bC...E086
0xfe...800f
02/03/20266:26:22 PMbuy$10.42$0.17220.0033270.0000549860.5
0x282...73C7
0xa0...4aaf
02/03/202610:35:48 AMbuy$6.75$0.1720.0021560.000054939.27
0x9C2...b098
0x19...b00c
02/03/20269:10:00 AMbuy$6.83$0.17170.0021820.0000548239.81
0x565...3e8B
0x56...7539