WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-USDC pair

Presyo USD
$0.03891
Presyo
0.03891 USDC
TVL
$73.64
MKT CAP
$211.23
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WISE:
941.36
Pinagsama USDC:
$36.82

WISE/USDC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.03891. Ang presyo ng WISE ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $211.23. Ang kontrata ng liquidity pool ay 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 na may kabuuang halaga na naka-lock (TVL) na $73.64. Ang WISE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/USDC na may kontrata na address 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 ay $73.64.

Ang kabuuang transaksyon ng WISE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/USDC pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa USDC ay 0.03891, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.03891 ngayon.

WISE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20252:33:50 AMbuy$0.2948$0.038910.29480.038917.57
0xb4b...DA00
0x7d...0496
07/11/202510:29:00 PMsell$0.3442$0.038740.34420.038748.88
0x015...E059
0x9c...f52e
07/11/20251:37:28 PMbuy$0.3193$0.0390.31930.0398.18
0x052...CA10
0x30...4681
07/11/20252:48:42 AMbuy$0.2911$0.038350.29110.038357.59
0x12A...DE1a
0x88...2994
07/10/202510:01:23 PMbuy$0.6033$0.037410.60330.0374116.12
0xAb3...c408
0xb5...643d
07/10/20256:25:55 AMbuy$0.2444$0.036540.24440.036546.68
0x0e7...7F19
0x2f...40b6
07/09/20256:31:03 PMbuy$0.2394$0.036040.23940.036046.64
0xb4b...DA00
0xc7...0d78
07/09/20258:41:09 AMbuy$0.2629$0.035530.26290.035537.39
0xb4b...DA00
0x8e...f9a2
07/09/20255:59:08 AMbuy$0.2557$0.035010.25570.035017.3
0xb4b...DA00
0xa1...035f
07/08/202510:37:13 PMbuy$0.2617$0.034490.26170.034497.58
0x0bC...E086
0xad...0ea3
07/06/20259:32:51 PMbuy$0.2732$0.033960.27320.033968.04
0x0bC...E086
0xa8...6ecf
07/04/20256:14:13 AMsell$0.2506$0.034240.25060.034247.31
0xb4b...DA00
0x51...e54b
07/03/20255:35:56 AMbuy$0.2572$0.034440.25720.034447.46
0x0bC...E086
0x1d...4bc6
07/02/20254:48:55 PMbuy$0.2271$0.033960.22710.033966.68
0xb4b...DA00
0x5a...ebb1
07/02/20254:05:27 PMbuy$0.2608$0.033480.26080.033487.79
0xe87...39f8
0xde...e0fd
07/01/20256:23:07 PMsell$0.2552$0.033270.25520.033277.66
0x1Ce...275B
0xfb...0339
07/01/20255:14:13 AMsell$0.2523$0.033770.25230.033777.46
0x774...2A72
0x0f...5ec1
06/30/20255:04:18 PMbuy$0.2664$0.033960.26640.033967.84
0x0e7...7F19
0x0e...c84f
06/29/202510:12:11 PMbuy$0.2501$0.033450.25010.033457.47
0xAC9...1D6c
0x4a...3f59
06/29/20259:32:40 AMbuy$0.2351$0.032980.23510.032987.12
0x774...2A72
0x24...742a