WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-USDC pair

Presyo USD
$0.03106
Presyo
0.03106 USDC
TVL
$65.9
MKT CAP
$167.73
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WISE:
1,060.14
Pinagsama USDC:
$32.95

WISE/USDC price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.03106. Ang presyo ng WISE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng WISE token ay 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f na may market cap na $167.73. Ang kontrata ng liquidity pool ay 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 na may kabuuang halaga na naka-lock (TVL) na $65.90. Ang WISE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/USDC na may kontrata na address 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 ay $65.90.

Ang kabuuang transaksyon ng WISE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/USDC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa USDC ay 0.03106, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.03106 ngayon.

WISE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/13/20258:21:14 AMbuy$0.1217$0.031060.12170.031063.91
0x2D6...07F8
0x2e...b7bd
12/12/20253:42:58 PMsell$0.1651$0.030910.16510.030915.34
0x1Ce...275B
0xfc...d660
12/12/20253:29:18 PMsell$0.1528$0.031210.15280.031214.89
0x774...2A72
0xc8...e354
12/11/20259:18:03 PMbuy$0.1479$0.03140.14790.03144.71
0x1Ce...275B
0xc3...d804
12/11/20254:09:51 PMsell$0.1511$0.031220.15110.031224.84
0xe87...39f8
0x2c...b1b2
12/11/20252:19:05 AMsell$0.1997$0.031550.19970.031556.32
0x565...3e8B
0x36...218a
12/11/202512:38:57 AMsell$0.1874$0.031920.18740.031925.87
0x26b...d80A
0x7b...042d
12/10/202510:14:24 PMsell$0.2087$0.03230.20870.03236.46
0x75b...Ed8D
0x89...aaf1
12/10/20258:17:26 PMbuy$0.1621$0.032540.16210.032544.98
0x2A9...Cc0F
0x3a...b5df
12/09/20254:35:16 PMbuy$0.5333$0.031870.53330.0318716.73
0x92B...B43b
0xd9...e430
12/08/20257:36:37 AMbuy$0.1515$0.031220.15150.031224.85
0xAC9...1D6c
0x66...1212
12/07/202510:06:59 PMsell$0.1363$0.031020.13630.031024.39
0x774...2A72
0x10...88be
12/07/20256:11:13 PMbuy$0.1665$0.031180.16650.031185.34
0x5b3...A11F
0x7b...0e35
12/07/20255:20:09 PMbuy$0.1873$0.030850.18730.030856.07
0xe49...fAaC
0xed...37f9
12/07/20252:28:11 PMsell$0.1686$0.030650.16860.030655.5
0x2D6...07F8
0x79...00dc
12/07/202511:31:31 AMsell$0.1346$0.030930.13460.030934.35
0x2D6...07F8
0x09...e23e
12/06/20255:50:39 PMbuy$0.1364$0.031110.13640.031114.38
0x2D6...07F8
0x53...880d
12/06/20252:20:03 PMbuy$0.1345$0.030860.13450.030864.36
0x2D6...07F8
0xb4...ab13
12/05/20255:27:53 PMsell$0.2056$0.030740.20560.030746.68
0x9C2...b098
0xe2...5bde
12/05/20254:35:15 PMsell$0.3061$0.031220.30610.031229.8
0x75a...E0fF
0x78...4d71