WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-QUICK pair

Presyo USD
$0.1577
Presyo
0.003965 QUICK
TVL
$5,213.39
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama WISE:
16,681.74
Pinagsama QUICK:
$65.96

WISE/QUICK price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1577. Ang presyo ng WISE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.46. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $31,063.56. Ang kontrata ng liquidity pool ay 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 na may kabuuang halaga na naka-lock (TVL) na $5,213.40. Ang WISE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/QUICK na may kontrata na address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 ay $5,213.40.

Ang kabuuang transaksyon ng WISE/QUICK ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WISE/QUICK pool ay may trading volume na $40.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa QUICK ay 0.003965, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1577 ngayon.

WISE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/18/20245:02:43 AMsell$15.14$0.15770.38050.00396595.96
0xB6E...f4EE
0x28...773a
10/17/20246:03:49 PMbuy$3.42$0.15640.087760.00400721.9
0x75b...Ed8D
0x19...52f9
10/17/202411:32:18 AMbuy$3.2$0.15780.081180.00399620.31
0x774...2A72
0x3c...ba93
10/17/202410:16:47 AMbuy$5.78$0.15810.14570.00398336.59
0x0bC...E086
0x30...11b5
10/17/20247:18:45 AMbuy$5.5$0.15830.13790.00396634.77
0x75B...6498
0x80...1c50
10/17/20246:17:45 AMbuy$3.5$0.15820.087410.00395222.11
0x7Fc...18eb
0xe9...52fb
10/17/20245:37:01 AMbuy$3.88$0.15860.096480.00394124.47
0x015...E059
0x20...4aaa
10/16/20245:16:33 PMbuy$3.99$0.15810.099190.0039325.23
0x7Fc...18eb
0xcd...8b00
10/16/20244:19:43 PMbuy$3.99$0.15750.099250.00391825.33
0x565...3e8B
0xa1...2adc
10/16/20241:55:23 PMbuy$10.38$0.15760.25670.00389665.88
0x015...E059
0xd7...3753
10/16/202412:05:20 PMbuy$6.73$0.1590.16380.00387142.32
0x015...E059
0x05...58e3
10/16/20248:37:36 AMbuy$3.32$0.15860.080760.00385720.93
0x774...2A72
0x6f...5448
10/16/20246:57:02 AMbuy$5.02$0.15860.12170.00384531.67
0x531...1f3D
0x87...b840
10/16/20246:26:00 AMbuy$2.82$0.15910.068010.00383417.73
0x282...73C7
0xbf...05d6
10/15/20242:44:56 PMsell$12.41$0.15760.30120.00382578.76
0x5b3...A11F
0xed...9a74
10/15/20242:02:56 PMbuy$13.06$0.16250.30920.00384780.36
0x565...3e8B
0xac...b8bd
10/15/202412:41:06 PMbuy$6.51$0.15820.15730.0038241.18
0x531...1f3D
0x85...d4a2
10/15/202411:07:50 AMbuy$4.76$0.1590.11390.00380429.96
0x12A...DE1a
0x58...d79e
10/15/202410:56:12 AMsell$6.1$0.16050.14390.00378338.04
0x1Ce...275B
0x2a...1349
10/15/202410:54:06 AMsell$5.21$0.16030.12350.00379832.51
0x75B...6498
0xee...c008