WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-QUICK pair

Presyo USD
$0.1487
Presyo
0.005365 QUICK
TVL
$4,277.93
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama WISE:
14,366.77
Pinagsama QUICK:
$77.17

WISE/QUICK price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap ay $0.1487. Ang presyo ng WISE ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.67. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $29,539.77. Ang kontrata ng liquidity pool ay 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 na may kabuuang halaga na naka-lock (TVL) na $4,277.93. Ang WISE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/QUICK na may kontrata na address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 ay $4,277.93.

Ang kabuuang transaksyon ng WISE/QUICK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/QUICK pool ay may trading volume na $14.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa QUICK ay 0.005365, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1487 ngayon.

WISE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/12/202511:04:32 AMsell$3.83$0.14870.13840.00536525.8
0x565...3e8B
0xf8...82a4
05/12/20255:02:56 AMsell$2.95$0.14540.10930.00538220.3
0x9d6...ca34
0xe3...20ad
05/12/202512:31:23 AMbuy$2.6$0.14560.096980.00541517.9
0xe49...fAaC
0xea...9aab
05/11/20259:14:26 PMbuy$1.56$0.14440.05870.00540510.86
0x015...E059
0x64...aeda
05/11/20253:48:54 PMsell$3.7$0.14360.13870.00537825.79
0x064...5f7C
0xf2...27af
05/11/202510:00:08 AMbuy$1.61$0.14480.060430.00541611.15
0x75B...6498
0xad...235c
05/11/20255:51:37 AMbuy$1.32$0.14710.048840.0054089.03
0xAC9...1D6c
0x8a...f857
05/11/20253:26:17 AMsell$3.53$0.14750.12870.00538123.92
0x9C2...b098
0x2b...d791
05/10/202510:40:53 PMbuy$3.06$0.14710.11280.00541520.83
0xe49...fAaC
0xf3...694d
05/10/20259:57:57 PMbuy$3.15$0.14540.1170.00539921.67
0xD3C...7c53
0xa2...9a61
05/10/20258:55:27 PMbuy$2.46$0.14310.09280.00538417.23
0x5b3...A11F
0xb7...599a
05/10/20255:46:23 PMbuy$2.82$0.1440.10540.0053719.64
0x282...73C7
0x88...7d04
05/10/20255:21:01 PMbuy$2.43$0.14320.091260.00535717.03
0x282...73C7
0x2c...23f6
05/10/20253:35:21 PMbuy$4.31$0.14080.16350.00533930.62
0x5b3...A11F
0xab...d5fa
05/10/202512:33:29 PMbuy$3.14$0.13750.12180.00531922.89
0x1Ce...275B
0xef...8243
05/10/202512:23:15 PMbuy$2.22$0.13710.086040.00530516.21
0x704...1649
0xea...d279
05/10/20258:07:08 AMbuy$4.17$0.1390.15860.00528829.99
0x064...5f7C
0x27...76dc
05/10/20258:04:22 AMbuy$2.08$0.13710.080060.00527115.18
0x9d6...ca34
0x94...22db
05/10/20256:03:43 AMbuy$2.68$0.1350.10450.00525919.87
0xe49...fAaC
0x7c...ca82
05/10/20252:04:31 AMbuy$2.99$0.13540.11590.00524322.1
0x282...73C7
0x17...1110