WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,864.98
Presyo
20,484.89 WMATIC
TVL
$865,240.58
MKT CAP
$418.6M
5m
-0.00%
1h
-0.00%
4h
-0.50%
24h
-0.67%
Ibahagi
TXNS
446
Mga Bumili
130
Mga Nagbenta
316
Dami
49K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
111.76
Pinagsama WMATIC:
$2.3M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,864.98. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $48,951.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $418,627,508.18. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $865,240.59. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $865,240.59.

Ang kabuuang transaksyon ng WETH/WMATIC ay 446 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $48,951.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,484.89, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,864.98 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20258:00:45 AMsell$0.006881$3,864.980.0364720,484.890.05178
0xce4...4B0c
0x9c...ce94
10/19/20257:55:23 AMsell$0.07341$3,864.980.38920,484.890.00001899
0xf10...11a9
0x76...2462
10/19/20257:49:07 AMsell$0.02455$3,859.50.130320,484.890.056363
0xae9...E47d
0x92...5e6d
10/19/20257:41:21 AMsell$0.1018$3,869.180.539420,484.90.00002633
0x52e...A459
0xfd...cdc2
10/19/20257:36:05 AMsell$2.5$3,869.2513.2520,485.020.0006469
0xDd7...5f0D
0x25...1029
10/19/20257:33:27 AMsell$0.04003$3,875.730.211520,485.140.00001032
0xce4...D60b
0x73...46ee
10/19/20257:31:37 AMsell$267.72$3,878.131,415.0520,497.810.06903
0x3e7...5701
0x8d...b21f
10/19/20257:23:49 AMsell$180.32$3,898.97948.9820,518.930.04624
0xF13...CFf0
0xce...f2b9
10/19/20257:21:15 AMsell$0.1115$3,900.570.586720,527.410.00002858
0x04a...3FEe
0x94...28d0
10/19/20257:04:05 AMsell$0.01943$3,865.10.103220,527.420.055027
0x82D...9841
0xa0...99cd
10/19/20256:47:15 AMsell$0.01884$3,865.740.120,527.420.054873
0xce4...2764
0xf3...e3e4
10/19/20256:42:29 AMsell$0.126$3,886.330.665620,527.430.00003242
0xb50...DBA0
0xcf...608f
10/19/20256:37:51 AMsell$1.52$3,861.998.1120,527.510.0003953
0x04a...3FEe
0x5d...b697
10/19/20256:30:57 AMsell$0.6613$3,892.263.4820,527.610.0001699
0x953...a0A8
0xfa...354d
10/19/20256:08:57 AMsell$0.007216$3,893.560.0380420,527.640.051853
0xce4...11A6
0x4d...dfbb
10/19/20256:02:35 AMsell$0.007947$3,873.80.0421120,527.640.052051
0xce4...4B0c
0x80...b006
10/19/20256:02:31 AMsell$0.005634$3,873.80.0298520,527.640.051454
0xFCE...41E0
0xd5...9bab
10/19/20256:02:31 AMsell$0.02224$3,873.80.117820,527.640.055743
0xF5B...3BB8
0xee...6b21
10/19/20256:02:13 AMsell$0.02192$3,873.80.116220,527.650.055661
0x4D9...4258
0xf8...80a8
10/19/20255:58:17 AMsell$0.0172$3,873.530.0911520,527.650.05444
0xC53...2B52
0x54...4a4f