WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,643.65
Presyo
23,422.67 WMATIC
TVL
$566,167.12
MKT CAP
$235.1M
5m
-0.05%
1h
0.23%
4h
-0.56%
24h
-2.67%
Ibahagi
TXNS
517
Mga Bumili
211
Mga Nagbenta
306
Dami
45K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
106.77
Pinagsama WMATIC:
$2.51M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,643.65. Ang presyo ng WETH ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $45,455.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $235,072,954.62. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $566,167.13. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $566,167.13.

Ang kabuuang transaksyon ng WETH/WMATIC ay 517 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 306 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $45,455.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,422.67, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,643.65 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20268:44:47 AMsell$33.41$2,643.65296.0423,422.670.01263
0x8cB...d3c9
0xbe...33a5
09/28/20268:44:47 AMsell$26.86$2,644.21238.0223,427.660.01015
0xB9A...a60C
0x20...d152
09/28/20268:38:48 AMsell$76.22$2,644.87675.4323,436.210.02882
0x7C4...e2F3
0xcf...43d7
09/28/20268:37:54 AMsell$72.48$2,642643.3423,448.550.02743
0x35C...AAdD
0x22...d85b
09/28/20268:36:26 AMsell$91.53$2,646.65811.423,462.170.03458
0x0f0...8280
0xe3...a5a2
09/28/20268:35:09 AMsell$76.31$2,649.62676.1323,476.090.0288
0x0f0...8280
0x0e...1937
09/28/20268:24:14 AMbuy$133.42$2,649.241,189.2323,612.760.05036
0x9eC...468b
0xd6...1260
09/28/20268:24:05 AMbuy$153.87$2,648.31,370.623,588.720.0581
0xB88...9aEf
0x29...3545
09/28/20268:05:23 AMsell$20.24$2,635.53180.0523,436.330.007682
0x161...bC1b
0x9d...1221
09/28/20268:04:51 AMsell$2.48$2,640.0622.0823,438.220.0009424
0x95D...1E09
0xd0...2187
09/28/20268:04:35 AMsell$2.94$2,635.7826.223,438.670.001118
0xfF6...f2cF
0x22...b4f6
09/28/20268:04:18 AMsell$5.37$2,638.4747.7623,439.360.002037
0xA09...d778
0x52...110a
09/28/20268:04:00 AMsell$6.88$2,635.1361.2123,440.380.002611
0x5da...0418
0x97...3da2
09/28/20267:59:50 AMsell$2.94$2,632.9226.223,441.20.001118
0x504...DcCC
0x78...99cb
09/28/20267:59:33 AMsell$2.93$2,635.6126.1123,441.690.001114
0xa51...cE03
0xdf...b951
09/28/20267:59:17 AMsell$2.87$2,635.4525.5723,442.170.001091
0x161...bC1b
0x42...bca0
09/28/20267:58:23 AMbuy$5.98$2,646.4153.3623,583.20.002263
0x796...462B
0xc2...04e5
09/28/20267:55:15 AMsell$3.61$2,635.9532.1723,441.720.001372
0xbFA...c936
0x8b...c0c3
09/28/20267:55:00 AMsell$4.17$2,631.337.1623,442.360.001585
0x897...84db
0x3b...3d7b
09/28/20267:54:42 AMsell$4.06$2,630.9436.2423,443.050.001545
0xC7C...01a2
0x9f...b4de