WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,970.13
Presyo
18,765.16 WMATIC
TVL
$464,638.71
MKT CAP
$186.6M
5m
-0.15%
1h
-1.52%
4h
-0.45%
24h
-1.64%
Ibahagi
TXNS
615
Mga Bumili
267
Mga Nagbenta
348
Dami
31K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
117.58
Pinagsama WMATIC:
$2.21M

WETH/WMATIC price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,970.13. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $31,252.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,602,177.35. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $464,638.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $464,638.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 615 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 348 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $31,252.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,765.16, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,970.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/16/20261:40:11 PMsell$35.7$1,970.13340.1218,765.160.01812
0xc15...6D82
0x7a...ac3b
02/16/20261:40:03 PMsell$0.6485$1,970.446.1718,768.090.0003291
0x8b0...E705
0xe6...950b
02/16/20261:39:21 PMsell$17.54$1,969.85167.1418,769.570.008904
0x953...a0A8
0x21...c56d
02/16/20261:35:19 PMsell$19.74$1,973.16187.818,772.580.01
0xc15...6D82
0xa6...4ae3
02/16/20261:29:23 PMsell$41.75$1,975.44396.918,777.550.02113
0x614...ad97
0x5a...a893
02/16/20261:29:01 PMsell$124.14$1,976.951,180.0418,790.960.06279
0xf81...A43c
0xea...8da5
02/16/20261:28:55 PMsell$46.26$1,979.58439.4818,804.720.02337
0xf70...dbEF
0x71...fecb
02/16/20261:28:53 PMsell$38.39$1,980.3364.7718,811.550.01939
0x75B...6498
0x1d...14e6
02/16/20261:23:55 PMsell$186.54$2,000.61,755.7418,829.60.09324
0x3BB...3751
0xb4...a647
02/16/20261:17:57 PMsell$42.02$2,013.53393.4218,847.880.02087
0x8D0...c025
0x90...72eb
02/16/20261:12:51 PMbuy$1.7$2,016.8716.0118,964.70.0008446
0x02C...b272
0xb2...d7bf
02/16/20261:11:21 PMbuy$0.01971$2,017.390.185318,964.560.059774
0xf04...c34e
0x9c...81d2
02/16/20261:09:19 PMsell$64.36$2,003.86605.6518,856.110.03211
0x2F8...d5fE
0xdd...b3ac
02/16/20261:08:17 PMsell$0.2992$2,006.062.8118,861.280.0001491
0xC06...8B8c
0xf8...187b
02/16/20261:03:17 PMbuy$71.49$2,020.92671.0518,969.250.03537
0x593...1823
0x48...ccf5
02/16/20261:03:09 PMbuy$78.17$2,019.64733.7618,957.250.0387
0xecC...82Cb
0xed...3c7c
02/16/20261:00:13 PMsell$10.32$1,999.1297.318,838.290.005165
0xeB3...8449
0x4d...b024
02/16/202612:59:29 PMsell$0.6448$1,996.646.0818,839.170.0003229
0x7F0...8B23
0xe0...873e
02/16/202612:56:47 PMsell$6.47$1,999.9860.9918,839.740.003237
0x181...73EF
0xd5...94f2
02/16/202612:51:21 PMbuy$92.91$2,003.17878.818,946.30.04638
0x593...1823
0x3d...ec97