WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,118.15
Presyo
23,389.35 WMATIC
TVL
$652,784.27
MKT CAP
$282.9M
5m
0%
1h
0.06%
4h
1.62%
24h
-1.19%
Ibahagi
TXNS
691
Mga Bumili
208
Mga Nagbenta
483
Dami
49K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
104.98
Pinagsama WMATIC:
$2.45M

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,118.15. Ang presyo ng WETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $48,999.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,877,393.60. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $652,784.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $652,784.28.

Ang kabuuang transaksyon ng WETH/WMATIC ay 691 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 483 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $48,999.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,389.35, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,118.15 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20266:42:30 PMbuy$0.1599$3,118.151.223,389.350.00005131
0xbFA...c936
0xb9...d044
01/08/20266:42:18 PMbuy$242.99$3,118.321,821.2723,371.940.07792
0x253...77bE
0x43...08bb
01/08/20266:42:08 PMbuy$52$3,119.48389.2923,350.890.01667
0xCFC...5461
0x95...a538
01/08/20266:42:04 PMbuy$67.97$3,118.33508.8523,342.330.02179
0x253...77bE
0xe1...52da
01/08/20266:28:52 PMsell$96.19$3,121.03715.1623,204.480.03082
0x253...77bE
0xee...b92e
01/08/20266:28:32 PMbuy$0.1181$3,138.690.879123,351.150.00003764
0x1E3...4bb7
0xfd...a54a
01/08/20266:28:28 PMsell$92.44$3,120.77687.7523,217.790.02962
0x253...77bE
0xa2...8a98
01/08/20266:27:52 PMsell$88.88$3,121.84661.423,230.620.02847
0x253...77bE
0x39...0ca3
01/08/20266:27:06 PMsell$0.736$3,103.495.5123,236.950.0002371
0x500...3241
0xca...e478
01/08/20266:27:06 PMbuy$0.7003$3,122.25.2423,3770.0002243
0x500...3241
0xca...e478
01/08/20266:26:56 PMsell$86.66$3,104.31648.8523,243.080.02791
0x253...77bE
0x7b...8199
01/08/20266:25:14 PMsell$76.19$3,105.86570.5223,254.680.02453
0x253...77bE
0x1c...d4e9
01/08/20266:25:04 PMsell$57.13$3,107.13427.8123,264.170.01838
0x253...77bE
0xd4...5f4c
01/08/20266:24:56 PMsell$69.67$3,108.33521.6423,273.210.02241
0x253...77bE
0x08...09d9
01/08/20266:24:38 PMsell$72.5$3,109.69542.8323,283.340.02331
0x253...77bE
0xe3...af2e
01/08/20266:23:54 PMsell$0.9861$3,110.387.3823,288.570.000317
0x731...61C4
0xe2...bada
01/08/20266:22:48 PMsell$2.08$3,110.4115.5823,288.790.0006693
0x12d...D85D
0x6c...86d4
01/08/20266:17:56 PMsell$0.8563$3,110.466.4123,288.990.0002752
0x18f...9778
0x67...8895
01/08/20266:16:38 PMsell$1.32$3,110.529.9423,289.150.0004268
0xAB1...9459
0x30...ea94
01/08/20266:16:28 PMbuy$1.33$3,129.271023,429.520.0004268
0xAB1...9459
0xc7...db78