WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,705.78
Presyo
6,206.53 WMATIC
TVL
$1.22M
MKT CAP
$400.8M
5m
0%
1h
0.57%
4h
0.34%
24h
1.93%
Ibahagi
TXNS
497
Mga Bumili
302
Mga Nagbenta
195
Dami
34K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
225.45
Pinagsama WMATIC:
$1.4M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,705.78. Ang presyo ng WETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $34,287.28. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $400,751,435.98. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,216,222.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,216,222.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 497 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 195 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $34,287.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,206.53, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,705.78 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20244:18:22 AMbuy$1.73$2,705.783.976,206.530.0006399
0x801...ADCB
0xf9...df15
09/28/20243:42:20 AMsell$155.4$2,691.86356.256,170.910.05773
0xC0E...8757
0x83...d092
09/28/20243:23:54 AMsell$1.91$2,690.464.396,172.50.0007124
0x2bC...4723
0x20...f63d
09/28/20243:11:34 AMsell$0.1657$2,697.040.37936,172.530.00006146
0x8DE...eE1E
0x77...1172
09/28/20243:06:48 AMsell$0.1595$2,698.060.3656,172.530.00005914
0xcBE...80Fc
0x0d...91e0
09/28/20243:06:02 AMsell$0.7969$2,698.041.826,172.540.0002953
0x770...D7E0
0x3b...2eeb
09/28/20243:02:35 AMsell$1.21$2,700.312.786,172.560.0004508
0x836...9ce4
0x02...3b4a
09/28/20243:01:05 AMbuy$1.3$2,714.322.976,209.760.0004797
0x40B...85b0
0xe8...061c
09/28/20242:59:33 AMsell$1.41$2,698.083.236,172.590.0005236
0xf69...2c81
0x6d...1210
09/28/20242:59:33 AMsell$1.41$2,698.073.226,172.560.0005231
0xf69...2c81
0x5b...c6ab
09/28/20242:54:13 AMsell$0.00908$2,697.80.020776,172.60.053365
0x56F...3443
0xfc...53b6
09/28/20242:54:05 AMsell$43.14$2,697.9998.726,173.040.01599
0x307...366c
0x89...0d37
09/28/20242:53:45 AMsell$0.9654$2,700.762.26,173.490.0003574
0x968...23B2
0x99...c872
09/28/20242:51:59 AMsell$7.24$2,697.8616.576,173.570.002685
0x47A...1a72
0x34...dcf8
09/28/20242:52:01 AMsell$0.1757$2,697.830.4026,173.50.00006512
0xA48...cAde
0x40...889c
09/28/20242:46:53 AMsell$0.1025$2,698.240.23456,173.650.00003799
0x18d...0230
0x23...4ad6
09/28/20242:45:43 AMbuy$23.77$2,714.5754.386,210.620.008757
0x7Fa...04A9
0xfc...4d11
09/28/20242:45:21 AMbuy$24.56$2,714.3556.196,210.130.009049
0x7Fa...04A9
0x90...f383
09/28/20242:43:35 AMbuy$163.63$2,713.66374.366,208.210.0603
0xC89...3b25
0x30...a1fd
09/28/20242:41:49 AMbuy$20.66$2,712.8547.266,206.340.007616
0x7Fa...04A9
0x94...af39