WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,331.66
Presyo
22,675.23 WMATIC
TVL
$501,816.52
MKT CAP
$211.1M
5m
0%
1h
0.39%
4h
0.69%
24h
0.58%
Ibahagi
TXNS
126
Mga Bumili
63
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
107.3
Pinagsama WMATIC:
$2.44M

WETH/WMATIC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,331.66. Ang presyo ng WETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,078.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $211,134,842.75. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $501,816.52. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $501,816.52.

Ang kabuuang transaksyon ng WETH/WMATIC ay 126 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5,078.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,675.23, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,331.66 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/20267:27:55 AMsell$49.55$2,331.66481.8822,675.230.02125
0x855...3e1e
0xe2...4d42
05/10/20267:25:23 AMsell$29.96$2,328.16291.9422,682.430.01287
0x09f...D4Cd
0xfd...b13a
05/10/20267:25:21 AMsell$61.58$2,331.1599.4322,690.730.02641
0x3f3...651A
0x97...49a6
05/10/20267:23:38 AMsell$215.82$2,326.372,107.4722,715.950.09277
0x9eC...468b
0xe1...1a07
05/10/20266:49:17 AMsell$0.08191$2,320.20.802622,735.570.0000353
0xB42...EAD6
0xba...ffdc
05/10/20266:37:16 AMsell$134.97$2,324.781,320.722,747.90.05805
0x9eC...468b
0x02...52fa
05/10/20266:35:36 AMbuy$21.79$2,336.47213.5622,895.370.009327
0xA44...985C
0xdf...7ba4
05/10/20266:27:01 AMsell$0.01596$2,322.710.156422,756.220.056873
0x3EA...5D31
0xb1...0e3c
05/10/20266:14:36 AMbuy$23.8$2,336.4233.2722,891.20.01019
0x500...3241
0x04...5d2c
05/10/20265:35:15 AMsell$0.07675$2,321.070.752322,751.90.00003306
0xB01...9C2E
0xe9...e2d9
05/10/20264:54:29 AMsell$51.57$2,328.39504.0822,756.610.02215
0x593...1823
0xe7...9d57
05/10/20264:54:20 AMsell$41.5$2,327.93405.9122,765.090.01783
0x57f...7a1F
0x75...2739
05/10/20264:45:17 AMsell$37.14$2,327.17363.4522,772.270.01596
0x57f...7a1F
0x56...ce3d
05/10/20264:44:34 AMsell$39.02$2,327.88381.8422,779.220.01676
0x593...1823
0xa8...bd0e
05/10/20264:43:03 AMsell$38.6$2,327.49377.9322,786.310.01658
0xecC...82Cb
0x40...d1d5
05/10/20264:14:24 AMsell$47.66$2,324.93467.2822,794.190.0205
0x444...21f0
0x9b...9782
05/10/20264:12:32 AMsell$103.78$2,322.91,019.0622,808.070.04467
0x9eC...468b
0xfb...5f03
05/10/20264:12:06 AMsell$46.3$2,324.3454.6922,821.820.01992
0x57f...7a1F
0x34...7710
05/10/20264:11:05 AMsell$50.23$2,325.2493.222,830.670.0216
0xB2B...e9E5
0x76...eb67
05/10/20264:10:03 AMsell$52.2$2,326.19512.5722,840.060.02244
0xecC...82Cb
0x0d...1aa8