WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,545.86
Presyo
11,811.87 WMATIC
TVL
$832,365.43
MKT CAP
$320.3M
5m
0%
1h
-0.27%
4h
1.39%
24h
0.13%
Ibahagi
TXNS
491
Mga Bumili
195
Mga Nagbenta
296
Dami
31K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
163.7
Pinagsama WMATIC:
$1.93M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,545.86. Ang presyo ng WETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $31,332.66. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $320,327,402.53. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $832,365.44. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $832,365.44.

Ang kabuuang transaksyon ng WETH/WMATIC ay 491 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 296 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $31,332.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 11,811.87, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,545.86 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202511:30:03 PMbuy$652.6$2,545.863,027.8411,811.870.2563
0x57F...4b97
0xff...ced9
06/01/202511:29:07 PMbuy$65.75$2,541.48305.0811,791.530.02587
0xD94...BE82
0x4a...744b
06/01/202511:10:51 PMbuy$22.11$2,540.07102.6311,789.050.008705
0xC31...7c67
0xf9...53ab
06/01/202511:10:49 PMbuy$8.5$2,539.8839.4611,788.180.003348
0xA0F...332F
0xa0...6a78
06/01/202511:10:09 PMbuy$46.26$2,539.54214.7311,786.630.01821
0xD90...2484
0x54...ed63
06/01/202511:09:53 PMbuy$8.55$2,539.2139.7111,785.070.003369
0xBb3...7625
0x4e...ccb6
06/01/202511:09:33 PMbuy$79.3$2,538.67368.0811,782.580.03123
0x05a...540b
0xb5...36fd
06/01/202511:09:03 PMbuy$49.49$2,537.89229.7211,778.930.0195
0xD90...2484
0x16...e9a5
06/01/202511:08:49 PMbuy$8.6$2,537.5339.9411,777.290.003391
0xD5D...7d18
0x1d...89a9
06/01/202511:07:45 PMbuy$24.34$2,537.3311311,776.350.009596
0x5Ae...2E1E
0xc4...aeba
06/01/202511:07:33 PMbuy$0.6594$2,537.183.0611,775.650.0002599
0x679...1111
0xbe...4179
06/01/202511:07:27 PMbuy$0.05062$2,537.170.234911,775.630.00001995
0xb4b...DA00
0x72...4d4d
06/01/202511:07:25 PMbuy$0.7877$2,537.173.6511,775.60.0003104
0xdCb...0401
0xcf...e32d
06/01/202511:06:57 PMbuy$5.83$2,535.827.0711,775.410.002299
0xb4b...DA00
0x54...341d
06/01/202511:06:53 PMbuy$32.68$2,535.42151.7911,773.650.01289
0xb4b...DA00
0xa7...2ed2
06/01/202511:06:53 PMbuy$11.84$2,535.75511,774.910.00467
0xfff...c9e7
0x92...4762
06/01/202511:06:49 PMbuy$203.13$2,533.98943.2611,766.960.08016
0x08E...D5C4
0x2e...67ae
06/01/202511:06:49 PMsell$1,023.22$2,523.84,751.511,719.690.4054
0x6b7...C057
0x27...f5a1
06/01/202511:00:23 PMsell$0.6963$2,530.043.2311,748.640.0002752
0xf69...2c81
0xb8...0f17
06/01/202510:58:23 PMbuy$0.1227$2,545.280.5711,819.460.00004823
0x25d...C8B4
0x14...2c28