WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,684.17
Presyo
21,795.35 WMATIC
TVL
$369,046.79
MKT CAP
$152.9M
5m
0%
1h
-0.25%
4h
-0.66%
24h
-3.67%
Ibahagi
TXNS
286
Mga Bumili
157
Mga Nagbenta
129
Dami
19K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
109.23
Pinagsama WMATIC:
$2.39M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,684.17. Ang presyo ng WETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $19,083.87. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $152,931,362.07. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $369,046.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $369,046.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 286 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $19,083.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,795.35, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,684.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/202612:41:13 PMsell$0.02489$1,684.170.322221,795.350.00001478
0xc7A...45aB
0xe6...d480
06/19/202612:37:23 PMsell$0.005164$1,681.820.0669221,795.350.05307
0xe93...D950
0x4a...fb75
06/19/202612:36:46 PMbuy$70.97$1,693.12918.8421,918.280.04192
0x851...7a40
0x2c...e6ee
06/19/202612:23:34 PMsell$0.5376$1,688.656.9321,778.670.0003184
0xF43...2e78
0x93...3077
06/19/202612:18:29 PMsell$13.01$1,688.36167.8621,780.270.007707
0x909...Eaf2
0x68...bcff
06/19/202612:18:28 PMsell$1$1,689.3112.9221,792.550.0005928
0x281...76Bf
0xa9...8fc0
06/19/202612:18:28 PMsell$45.08$1,688.89581.6521,787.120.02669
0xc15...6D82
0xa8...c2fc
06/19/202611:04:50 AMsell$5.54$1,690.4671.5421,793.320.003282
0x3B5...E7a4
0x84...fd19
06/19/202610:53:10 AMsell$52.7$1,692.55678.7821,800.190.03113
0xecC...82Cb
0xb9...7ad9
06/19/20269:30:23 AMsell$7.95$1,686.04102.9221,804.570.00472
0xA5b...fB78
0x57...a6ae
06/19/20269:30:23 AMbuy$2.46$1,696.3231.9221,937.520.001455
0x85d...FB08
0x60...9470
06/19/20269:27:50 AMbuy$54.9$1,693.85710.9521,932.590.03241
0xecC...82Cb
0xef...c676
06/19/20269:27:47 AMbuy$53.34$1,692.85690.7221,919.740.03151
0x593...1823
0xa5...fd68
06/19/20269:27:29 AMbuy$67.84$1,692.59877.9921,905.360.04008
0xecC...82Cb
0x23...3028
06/19/20269:27:26 AMbuy$24.03$1,693.54310.721,894.480.01419
0xCFC...5461
0x73...e0dd
06/19/20269:27:25 AMbuy$64.36$1,689.78833.5421,883.990.03808
0x57f...7a1F
0xb8...7b10
06/19/20269:25:49 AMbuy$51.69$1,693.76667.5421,870.240.03052
0xecC...82Cb
0x2f...df35
06/19/20269:21:28 AMbuy$57.38$1,690.74741.821,857.340.03393
0x57f...7a1F
0x69...5b60
06/19/20269:19:47 AMbuy$57.43$1,693741.0921,843.770.03392
0x57f...7a1F
0x04...f5bc
06/19/20269:14:22 AMsell$0.1117$1,683.41.4421,706.190.00006641
0xB01...9C2E
0x40...1bed