WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,991.74
Presyo
22,360.87 WMATIC
TVL
$640,615.83
MKT CAP
$280.6M
5m
-0.02%
1h
0.83%
4h
-0.12%
24h
-1.43%
Ibahagi
TXNS
544
Mga Bumili
412
Mga Nagbenta
132
Dami
12K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
106.76
Pinagsama WMATIC:
$2.39M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,991.74. Ang presyo ng WETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $12,130.54. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $280,598,528.49. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $640,615.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $640,615.84.

Ang kabuuang transaksyon ng WETH/WMATIC ay 544 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $12,130.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,360.87, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,991.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/29/20257:13:17 PMsell$66.47$2,991.74496.8722,360.870.02222
0x059...758A
0x99...3f1a
11/29/20257:12:39 PMsell$0.09225$2,992.320.689522,365.520.00003083
0xaAa...2251
0xba...0272
11/29/20257:06:25 PMsell$0.516$3,002.853.8422,365.560.0001718
0x2E2...0603
0x5b...978f
11/29/20257:00:11 PMsell$5.49$3,002.9140.9222,365.980.001829
0xaAA...786a
0x0a...06b2
11/29/20256:59:15 PMsell$0.03254$3,002.960.242322,366.360.00001083
0xaAa...ea9F
0x0c...a0b5
11/29/20256:58:17 PMsell$0.01528$3,002.960.113822,366.370.055089
0x888...975e
0x30...8a63
11/29/20256:58:11 PMbuy$18.05$3,020.89134.4622,499.910.005976
0xBF6...4Cd2
0xc4...22f3
11/29/20256:57:49 PMbuy$19.79$3,020.54147.4522,497.260.006554
0x63c...6832
0x02...19ec
11/29/20256:57:45 PMbuy$276$3,017.762,055.7122,476.570.09146
0x73A...A754
0x85...989f
11/29/20256:55:51 PMbuy$2.06$3,015.1515.3522,457.180.0006836
0xD6D...6a70
0x65...a1e1
11/29/20256:55:31 PMbuy$88.62$3,014.3660.0722,450.840.0294
0x253...77bE
0xe3...ea71
11/29/20256:55:27 PMbuy$14.87$3,013.33110.8222,443.630.004937
0x593...1823
0x7c...8ac9
11/29/20256:55:27 PMsell$0.1853$2,995.141.3822,308.150.00006188
0xAaa...1149
0x44...b786
11/29/20256:52:13 PMbuy$78.55$3,012.46585.0822,437.130.02607
0xCFC...5461
0x19...b3ad
11/29/20256:50:57 PMbuy$40.25$3,010.59299.8522,423.220.01337
0x09f...D4Cd
0x1b...f9be
11/29/20256:50:57 PMbuy$40.25$3,011.35299.8522,428.840.01336
0x63c...6832
0x21...1325
11/29/20256:50:55 PMbuy$14.39$3,010.08107.1822,419.410.004781
0x444...21f0
0x23...9e4e
11/29/20256:45:47 PMsell$0.1819$2,991.921.3522,284.110.00006081
0x433...dDDf
0x5d...6252
11/29/20256:43:59 PMbuy$65.05$3,009.34484.5122,413.890.02161
0x253...77bE
0xb1...1cda
11/29/20256:43:33 PMbuy$3.11$3,008.723.1922,409.140.001035
0x50c...50a8
0xa9...f963