WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,231.73
Presyo
24,617.88 WMATIC
TVL
$458,462.41
MKT CAP
$195.7M
5m
0%
1h
-0.21%
4h
0.15%
24h
-0.68%
Ibahagi
TXNS
203
Mga Bumili
86
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
102.42
Pinagsama WMATIC:
$2.53M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,231.73. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $5,776.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $195,691,031.20. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $458,462.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $458,462.41.

Ang kabuuang transaksyon ng WETH/WMATIC ay 203 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5,776.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,617.88, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,231.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20266:04:42 AMsell$43.56$2,231.73480.5924,617.880.01952
0xd2b...7F06
0x32...ea61
11/08/20265:13:45 AMbuy$41.68$2,236.51461.6224,766.440.01863
0xc0C...6b62
0xe8...2aa7
11/08/20265:01:40 AMbuy$0.08554$2,244.730.943624,761.930.0000381
0x08b...1e65
0x3b...12ea
11/08/20264:56:00 AMbuy$0.03308$2,239.240.365824,761.910.00001477
0x7e9...2Cf1
0x88...5ca2
11/08/20264:55:37 AMbuy$0.03307$2,238.590.365824,761.910.00001477
0x7e9...2Cf1
0x13...9930
11/08/20264:44:27 AMbuy$40.58$2,241.5447.6224,721.570.0181
0x96d...CB4f
0x43...0df1
11/08/20264:02:31 AMsell$0.02231$2,231.710.245624,569.120.059996
0xAEE...4381
0x80...f13e
11/08/20263:39:43 AMsell$0.2237$2,237.632.4524,569.150.0001
0x8A1...720e
0xfe...d6fa
11/08/20263:19:13 AMsell$8.18$2,236.4989.8724,570.050.003657
0x8D2...b21f
0xc1...b15f
11/08/20263:16:01 AMsell$55.34$2,238.55607.5724,576.850.02472
0xEbe...BE94
0x7a...1ef4
11/08/20263:15:46 AMsell$46.39$2,237.18509.8724,587.730.02073
0xc0C...6b62
0x30...871b
11/08/20263:14:30 AMsell$65.32$2,236.63718.4924,599.710.0292
0x27c...Ac28
0x9b...daec
11/08/20263:14:28 AMsell$20.75$2,237.47228.3224,608.930.009278
0xa95...cb5C
0xc2...0189
11/08/20263:13:33 AMsell$0.999$2,237.9110.9824,611.260.0004464
0x6D2...df85
0xcc...bab6
11/08/20263:13:12 AMsell$0.05298$2,237.330.582924,612.270.00002368
0x39d...C219
0x85...e2e1
11/08/20263:13:12 AMbuy$1.81$2,250.7119.9224,759.50.0008047
0x91c...F9F0
0x01...38b8
11/08/20263:13:12 AMsell$6.03$2,237.2766.3424,611.620.002695
0xE0b...c1c8
0x49...a069
11/08/20263:13:12 AMsell$0.322$2,237.333.5424,612.320.0001439
0x611...96C1
0xde...a2ca
11/08/20263:12:46 AMsell$27.22$2,239.27299.2524,615.270.01215
0xa95...cb5C
0xeb...cfb2
11/08/20263:11:12 AMsell$10.41$2,237.14114.6524,619.30.004657
0x2F6...66a1
0xd4...f216