- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 204.9
- Pinagsama WMATIC:
- $1.51M
WETH/WMATIC price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,246.83. Ang presyo ng WETH ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $67,314.95. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $469,164,223.30. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,334,180.20. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,334,180.20.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 687 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $67,314.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,354.27, na naitala noong 8:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,246.83 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:20:48 AM | sell | $198.56 | $3,246.83 | 449.77 | 7,354.27 | 0.06115 | 0x60...ff6c | |
| 01/21/2025 | 8:20:34 AM | sell | $74.73 | $3,248.36 | 169.28 | 7,357.28 | 0.023 | 0xca...37cc | |
| 01/21/2025 | 8:19:50 AM | sell | $220.71 | $3,247.26 | 500.28 | 7,360.55 | 0.06796 | 0x47...8c5d | |
| 01/21/2025 | 8:19:34 AM | sell | $86.67 | $3,248.76 | 196.46 | 7,363.95 | 0.02667 | 0x05...0bbf | |
| 01/21/2025 | 8:18:44 AM | sell | $216.12 | $3,248.38 | 490.16 | 7,367.3 | 0.06653 | 0x80...75e5 | |
| 01/21/2025 | 8:18:30 AM | sell | $225.54 | $3,250.53 | 511.53 | 7,372.18 | 0.06938 | 0x38...901d | |
| 01/21/2025 | 8:18:02 AM | sell | $162.41 | $3,248.03 | 368.86 | 7,376.48 | 0.05 | 0x2a...c79e | |
| 01/21/2025 | 8:17:22 AM | sell | $1.99 | $3,248.82 | 4.52 | 7,378.3 | 0.0006128 | 0xb2...ecfb | |
| 01/21/2025 | 8:16:56 AM | sell | $213.16 | $3,247.45 | 484.48 | 7,380.69 | 0.06564 | 0xfd...78ad | |
| 01/21/2025 | 8:16:50 AM | sell | $162.36 | $3,246.89 | 369.28 | 7,384.86 | 0.05 | 0xcf...3241 | |
| 01/21/2025 | 8:16:36 AM | sell | $210.23 | $3,248.71 | 478.16 | 7,389 | 0.06471 | 0x72...f591 | |
| 01/21/2025 | 8:15:48 AM | sell | $108.67 | $3,250.27 | 247.18 | 7,392.54 | 0.03343 | 0xf8...6a23 | |
| 01/21/2025 | 8:14:46 AM | sell | $32.52 | $3,250.97 | 73.98 | 7,394.11 | 0.01 | 0x69...b77f | |
| 01/21/2025 | 8:13:18 AM | sell | $95.19 | $3,251.6 | 216.51 | 7,395.53 | 0.02927 | 0x6d...7214 | |
| 01/21/2025 | 8:11:38 AM | sell | $61.11 | $3,252.33 | 139 | 7,397.27 | 0.01879 | 0x4f...c272 | |
| 01/21/2025 | 8:08:24 AM | buy | $1.03 | $3,251.78 | 2.36 | 7,442.52 | 0.0003183 | 0x46...dba6 | |
| 01/21/2025 | 8:00:03 AM | buy | $7.53 | $3,257.24 | 17.2 | 7,442.43 | 0.002312 | 0x0c...405d | |
| 01/21/2025 | 7:59:15 AM | buy | $1.01 | $3,257.2 | 2.32 | 7,442.33 | 0.0003118 | 0x4a...2dc6 | |
| 01/21/2025 | 7:58:09 AM | buy | $1 | $3,257.19 | 2.3 | 7,442.31 | 0.00031 | 0xb4...7351 | |
| 01/21/2025 | 7:50:25 AM | sell | $221.6 | $3,249.67 | 504.64 | 7,400.18 | 0.06819 | 0xed...f92b |