- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 186.03
- Pinagsama WMATIC:
- $1.68M
WETH/WMATIC price stats sa Polygon
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,730. Ang presyo ng WETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $38,174.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $392,694,135.18. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,018,681.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,018,681.84.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 522 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $38,174.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,987.74, na naitala noong 3:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,730 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:17:53 AM | sell | $54.82 | $2,730 | 180.5 | 8,987.74 | 0.02008 | 0x98...c45c | |
| 02/21/2025 | 3:11:29 AM | buy | $50.93 | $2,746.47 | 167.68 | 9,041.98 | 0.01854 | 0xd4...d77c | |
| 02/21/2025 | 3:11:15 AM | buy | $89.37 | $2,745.72 | 294.24 | 9,039.49 | 0.03255 | 0x5c...df67 | |
| 02/21/2025 | 3:00:27 AM | buy | $139.38 | $2,744.78 | 458.84 | 9,035.44 | 0.05078 | 0xf7...733e | |
| 02/21/2025 | 3:00:17 AM | sell | $0.5457 | $2,727.6 | 1.79 | 8,978.88 | 0.0002001 | 0x8e...2902 | |
| 02/21/2025 | 3:00:17 AM | sell | $0.5425 | $2,727.59 | 1.78 | 8,978.87 | 0.0001989 | 0x47...0327 | |
| 02/21/2025 | 3:00:07 AM | sell | $0.3389 | $2,727.6 | 1.11 | 8,978.9 | 0.0001242 | 0xf3...6965 | |
| 02/21/2025 | 2:59:45 AM | buy | $25.6 | $2,743.91 | 84.27 | 9,032.57 | 0.00933 | 0xba...3dc1 | |
| 02/21/2025 | 2:51:27 AM | sell | $0.1234 | $2,728.08 | 0.4063 | 8,978.01 | 0.00004526 | 0xd3...51be | |
| 02/21/2025 | 2:47:13 AM | buy | $146 | $2,743.74 | 480.48 | 9,029.53 | 0.05321 | 0x27...7053 | |
| 02/21/2025 | 2:46:37 AM | buy | $68.84 | $2,742.58 | 226.55 | 9,025.73 | 0.0251 | 0x7f...a6ee | |
| 02/21/2025 | 2:42:49 AM | buy | $0.006636 | $2,745.56 | 0.02181 | 9,024.51 | 0.052417 | 0x7e...e836 | |
| 02/21/2025 | 2:42:41 AM | sell | $0.5454 | $2,729.11 | 1.79 | 8,970.46 | 0.0001998 | 0xee...24e7 | |
| 02/21/2025 | 2:40:05 AM | buy | $0.007551 | $2,749.33 | 0.02478 | 9,024.53 | 0.052746 | 0xd2...8e0f | |
| 02/21/2025 | 2:30:17 AM | sell | $6.6 | $2,731.41 | 21.69 | 8,970.8 | 0.002418 | 0x02...1d1e | |
| 02/21/2025 | 2:30:17 AM | sell | $6.15 | $2,731.34 | 20.21 | 8,970.57 | 0.002253 | 0x4b...3d19 | |
| 02/21/2025 | 2:22:23 AM | sell | $0.4438 | $2,731.46 | 1.45 | 8,970.92 | 0.0001624 | 0x98...c418 | |
| 02/21/2025 | 2:19:03 AM | sell | $21.71 | $2,731.57 | 71.33 | 8,971.31 | 0.007951 | 0xd4...f453 | |
| 02/21/2025 | 2:16:39 AM | buy | $2.23 | $2,748.14 | 7.33 | 9,025.73 | 0.0008129 | 0x86...038b | |
| 02/21/2025 | 2:16:23 AM | buy | $30.44 | $2,747.97 | 100 | 9,025.15 | 0.01108 | 0x4c...76ba |