WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,047.77
Presyo
21,173.46 WMATIC
TVL
$453,019.55
MKT CAP
$194.1M
5m
0%
1h
0%
4h
-1.55%
24h
0.58%
Ibahagi
TXNS
248
Mga Bumili
105
Mga Nagbenta
143
Dami
10K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
110.94
Pinagsama WMATIC:
$2.34M

WETH/WMATIC price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,047.77. Ang presyo ng WETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $10,489.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,117,107.96. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $453,019.56. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $453,019.56.

Ang kabuuang transaksyon ng WETH/WMATIC ay 248 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10,489.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,173.46, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,047.77 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/10/20268:13:27 PMbuy$0.2198$2,047.772.2721,173.460.0001073
0x908...71FA
0xf1...249e
03/10/20267:50:55 PMsell$29.11$2,030301.9121,049.310.01434
0xbFA...c936
0xee...599d
03/10/20267:27:43 PMbuy$0.9229$2,049.959.5321,178.820.0004502
0x9f7...ACeb
0x7c...9eb8
03/10/20267:14:29 PMsell$2.77$2,035.0228.721,052.110.001363
0x556...14B7
0xdb...eb78
03/10/20267:11:45 PMsell$22.61$2,035.01234.0221,054.480.01111
0xA92...0f64
0x01...a49b
03/10/20267:11:43 PMsell$31.59$2,034.16327.0621,059.530.01553
0xb23...6fD0
0xa9...087a
03/10/20266:29:19 PMsell$13.67$2,043.89140.9421,063.740.006691
0xd99...e0C3
0x42...b9c1
03/10/20266:21:09 PMsell$0.09938$2,040.311.0221,065.020.0000487
0xe93...D950
0x4b...0d15
03/10/20265:47:57 PMsell$0.006859$2,064.650.0699821,065.030.053322
0x4F8...47AC
0xd0...986b
03/10/20265:41:31 PMsell$29.98$2,063.7306.0921,067.790.01452
0x63c...6832
0x91...309e
03/10/20265:40:53 PMsell$60.02$2,062.41613.421,076.070.0291
0x09f...D4Cd
0x0d...9f2e
03/10/20265:38:19 PMsell$1.88$2,062.4119.2721,081.770.0009143
0xbCf...030C
0x48...5216
03/10/20265:22:43 PMsell$0.4979$2,073.435.0621,081.980.0002401
0x161...bC1b
0xf6...e8ea
03/10/20265:14:25 PMsell$11.97$2,076.81121.5421,083.130.005765
0x628...C887
0x00...4c94
03/10/20265:14:03 PMsell$28.15$2,075.09286.1421,086.80.01357
0xd56...994b
0xe7...d3fa
03/10/20265:13:23 PMsell$36.14$2,075.92367.321,092.690.01741
0x294...fD1f
0x59...fd3d
03/10/20265:12:23 PMsell$2.07$2,078.1221.0921,096.180.001
0x555...C35b
0x6a...7e63
03/10/20265:08:41 PMsell$20.76$2,077.94210.8321,098.280.009993
0x555...C35b
0x61...edf4
03/10/20265:08:27 PMsell$43.98$2,080.34446.2421,104.20.02114
0xCFC...5461
0xe2...7a4d
03/10/20264:45:57 PMsell$95.61$2,082.71969.4521,116.970.0459
0x63c...6832
0xb2...3de4