WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,739.6
Presyo
22,711.43 WMATIC
TVL
$373,900.32
MKT CAP
$158M
5m
0%
1h
-0.06%
4h
-0.72%
24h
0.01%
Ibahagi
TXNS
266
Mga Bumili
96
Mga Nagbenta
170
Dami
11K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
107.15
Pinagsama WMATIC:
$2.44M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,739.6. Ang presyo ng WETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $10,678.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $158,004,319.32. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $373,900.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $373,900.33.

Ang kabuuang transaksyon ng WETH/WMATIC ay 266 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10,678.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,711.43, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,739.6 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/202612:44:10 PMsell$25.82$1,739.6337.1722,711.430.01484
0xecC...82Cb
0x10...dd0b
07/09/202612:29:40 PMsell$2.14$1,738.7628.0322,714.830.001234
0x9d5...1a94
0xc3...7ce3
07/09/202612:18:05 PMsell$0.9664$1,740.4612.6122,715.210.0005552
0x9e0...CD1F
0x54...5349
07/09/202612:17:52 PMsell$2.41$1,740.731.5422,715.620.001388
0xB53...2880
0x4a...7ed6
07/09/202612:17:47 PMsell$1.99$1,739.7126.122,716.160.001149
0xA1E...6Bf6
0x1f...4cb5
07/09/202612:17:20 PMsell$42.96$1,740.48560.8622,721.640.02468
0x674...d8E7
0x95...28a8
07/09/202612:17:16 PMsell$4.3$1,741.1556.1322,727.380.002469
0x8a2...1274
0x74...b9b3
07/09/202612:14:19 PMsell$23.64$1,741.48308.6322,730.780.01357
0xdA3...EbD3
0x64...9432
07/09/202612:14:11 PMsell$19.99$1,741.89260.9622,736.090.01147
0x14f...AAcA
0xb1...aee1
07/09/202612:10:40 PMsell$43.23$1,743.62564.0122,743.790.02479
0xecC...82Cb
0x17...f63b
07/09/202612:09:11 PMsell$0.01012$1,743.240.132122,749.040.05581
0x256...Ca6d
0x82...c025
07/09/202612:05:28 PMsell$56.9$1,740.52743.9222,755.990.03269
0x0f0...8280
0xc4...b09c
07/09/202612:04:47 PMsell$54.37$1,742.38710.5722,769.560.0312
0xB2B...e9E5
0x34...2c13
07/09/202611:51:49 AMbuy$10.22$1,753.62133.6522,912.20.005833
0x479...6e3d
0x36...b9d3
07/09/202611:50:17 AMsell$1.59$1,740.7220.8222,773.890.0009142
0xCad...E850
0x92...a5a3
07/09/202611:01:16 AMsell$2.44$1,745.1531.9622,774.380.001403
0x00E...9Ae3
0xf6...c503
07/09/202611:00:40 AMsell$37.37$1,745.57487.7922,779.240.02141
0x444...21f0
0xbc...4f55
07/09/202611:00:20 AMsell$39.15$1,744.7511.4322,788.570.02244
0x444...21f0
0x3d...6b55
07/09/202611:00:08 AMsell$46.79$1,744.98611.3822,799.050.02681
0x444...21f0
0x1d...f2cd
07/09/202610:59:53 AMsell$48.15$1,745.86629.1322,810.630.02758
0xB2B...e9E5
0x44...6589