WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,450.97
Presyo
15,423.29 WMATIC
TVL
$1.13M
MKT CAP
$481.7M
5m
0.40%
1h
0.96%
4h
2.04%
24h
1.71%
Ibahagi
TXNS
1K
Mga Bumili
524
Mga Nagbenta
866
Dami
80K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
127.01
Pinagsama WMATIC:
$1.96M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,450.97. Ang presyo ng WETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $80,330.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $481,743,687.52. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,134,118.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,134,118.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1390 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 866 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $80,330.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 15,423.29, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,450.97 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20252:42:22 PMsell$0.1237$4,450.970.428815,423.290.0000278
0xe93...D950
0x69...ad44
09/03/20252:39:38 PMsell$0.02107$4,435.470.0732915,423.290.054751
0x2C6...5F35
0x89...084d
09/03/20252:36:14 PMsell$0.1761$4,433.060.612715,423.290.00003972
0xbE7...4091
0xfa...f165
09/03/20252:35:04 PMbuy$0.7289$4,459.552.5315,516.240.0001634
0x420...2b49
0xa5...4436
09/03/20252:15:28 PMsell$111.12$4,414.85388.2415,424.770.02517
0x79f...1bBB
0xcc...138d
09/03/20252:15:18 PMbuy$0.02853$4,442.780.099715,522.360.056422
0x975...91e6
0xf2...0fd5
09/03/20252:14:24 PMbuy$91.08$4,441.97318.2415,519.840.0205
0x2A5...69Ff
0x77...9054
09/03/20252:13:16 PMbuy$13.43$4,444.1246.9115,516.970.003023
0x269...f112
0xb2...6351
09/03/20252:12:30 PMbuy$40.05$4,445.55139.815,515.490.00901
0x09f...D4Cd
0x40...f0ea
09/03/20252:12:00 PMbuy$120.11$4,443.89419.1415,506.680.02702
0x63c...6832
0x88...7f9b
09/03/20252:12:02 PMbuy$80.07$4,445.47279.4215,512.190.01801
0x09f...D4Cd
0xb2...1786
09/03/20252:11:54 PMbuy$27.16$4,442.7394.7715,502.630.006113
0x906...62D2
0xd3...8983
09/03/20252:10:38 PMbuy$0.01814$4,440.560.0633415,501.890.054086
0xCFC...5461
0xdb...0796
09/03/20252:09:24 PMbuy$27.26$4,431.9595.3415,501.130.006151
0x906...62D2
0x43...59dc
09/03/20252:09:16 PMbuy$25.95$4,431.5390.7815,499.670.005857
0xCFC...5461
0x9e...b1cd
09/03/20252:09:14 PMbuy$27.35$4,431.1195.6715,498.20.006173
0x906...62D2
0x29...2e46
09/03/20252:09:10 PMbuy$129.68$4,429.87453.5915,493.860.02927
0xCFC...5461
0x90...5fbf
09/03/20252:09:10 PMbuy$25.9$4,428.6490.6115,489.580.005849
0x906...62D2
0xe3...566d
09/03/20252:09:08 PMbuy$27.41$4,428.2295.8715,488.110.00619
0x906...62D2
0xa1...8c10
09/03/20252:08:52 PMbuy$181.57$4,428.42634.815,482.350.041
0xCFC...5461
0x17...8a4a