- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 118.46
- Pinagsama WMATIC:
- $2.13M
WETH/WMATIC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,984.74. Ang presyo ng WETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $13,739.20. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $444,008,088.48. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $945,516.22. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $945,516.22.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 496 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 362 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $13,739.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 17,889.02, na naitala noong 4:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,984.74 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:36:09 AM | sell | $49.79 | $3,984.74 | 223.53 | 17,889.02 | 0.01249 | 0x54...3d5c | |
| 09/28/2025 | 4:35:27 AM | sell | $69.73 | $3,986.44 | 313 | 17,893.54 | 0.01749 | 0xd1...7494 | |
| 09/28/2025 | 4:35:21 AM | sell | $39.84 | $3,987.36 | 178.83 | 17,897.69 | 0.009992 | 0x53...9c0a | |
| 09/28/2025 | 4:29:37 AM | sell | $12.17 | $4,013.82 | 54.29 | 17,899.65 | 0.003033 | 0xa1...2459 | |
| 09/28/2025 | 4:28:29 AM | sell | $19.93 | $3,986.49 | 89.52 | 17,900.87 | 0.005001 | 0x1a...989a | |
| 09/28/2025 | 4:27:37 AM | sell | $0.1043 | $4,010.29 | 0.466 | 17,901.62 | 0.00002603 | 0x79...7c4b | |
| 09/28/2025 | 4:26:53 AM | sell | $2.51 | $3,985.17 | 11.29 | 17,901.72 | 0.000631 | 0x7a...2d07 | |
| 09/28/2025 | 4:26:25 AM | sell | $0.06023 | $3,985.19 | 0.2705 | 17,901.82 | 0.00001511 | 0xc0...6e2e | |
| 09/28/2025 | 4:25:59 AM | buy | $4.61 | $4,009.19 | 20.72 | 18,009.54 | 0.001151 | 0x19...de49 | |
| 09/28/2025 | 4:25:27 AM | sell | $0.03626 | $4,011.53 | 0.1618 | 17,901.48 | 0.059039 | 0xe8...0dd2 | |
| 09/28/2025 | 3:47:07 AM | sell | $0.02262 | $3,975.79 | 0.1018 | 17,901.48 | 0.055691 | 0x24...bb89 | |
| 09/28/2025 | 3:43:31 AM | sell | $0.7516 | $3,977.09 | 3.38 | 17,901.51 | 0.000189 | 0x53...c6b9 | |
| 09/28/2025 | 3:42:51 AM | sell | $39.78 | $3,977.86 | 179.06 | 17,903.05 | 0.01 | 0x74...4e14 | |
| 09/28/2025 | 3:42:37 AM | sell | $39.77 | $3,978.53 | 179.02 | 17,906.07 | 0.009998 | 0x2f...039a | |
| 09/28/2025 | 3:42:13 AM | sell | $30.02 | $4,003 | 134.31 | 17,908.71 | 0.0075 | 0x92...bc89 | |
| 09/28/2025 | 3:41:49 AM | sell | $50.03 | $4,002.64 | 223.91 | 17,911.73 | 0.0125 | 0x69...1153 | |
| 09/28/2025 | 3:41:49 AM | sell | $50.04 | $4,003.49 | 223.96 | 17,915.51 | 0.0125 | 0x09...0025 | |
| 09/28/2025 | 3:41:43 AM | sell | $60.07 | $4,004.42 | 268.82 | 17,919.67 | 0.015 | 0x05...7a02 | |
| 09/28/2025 | 3:36:31 AM | sell | $0.1722 | $3,976.53 | 0.7762 | 17,921.94 | 0.00004331 | 0xdc...40e0 | |
| 09/28/2025 | 3:35:53 AM | buy | $0.1246 | $4,000.62 | 0.5618 | 18,029.96 | 0.00003116 | 0x7d...c4b7 |