WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,970.67
Presyo
27,293.82 WMATIC
TVL
$576,751.97
MKT CAP
$274.7M
5m
0%
1h
-0.92%
4h
-0.34%
24h
4.88%
Ibahagi
TXNS
487
Mga Bumili
206
Mga Nagbenta
281
Dami
20K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
96.78
Pinagsama WMATIC:
$2.65M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,970.67. Ang presyo ng WETH ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $19,655.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $274,736,803.89. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $576,751.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $576,751.98.

Ang kabuuang transaksyon ng WETH/WMATIC ay 487 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 281 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $19,655.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,293.82, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,970.67 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/202511:04:39 PMsell$0.8978$2,970.678.2427,293.820.0003022
0xe93...D950
0x63...d43f
12/19/202510:48:53 PMsell$0.1686$2,970.681.5427,293.920.00005676
0x897...84db
0x50...b4f7
12/19/202510:45:15 PMsell$0.004445$2,988.510.040627,293.940.051487
0x397...6f61
0x82...0249
12/19/202510:28:37 PMbuy$61.73$2,999.15565.0927,452.590.02058
0x253...77bE
0x0a...d31a
12/19/202510:22:23 PMbuy$22.38$2,998.28204.8627,444.630.007464
0x5e0...4777
0x2f...0003
12/19/202510:21:27 PMbuy$11.58$2,997.93106.0627,441.410.003865
0xc49...9B47
0x67...1bf3
12/19/202510:19:41 PMbuy$14.99$2,997.66137.2927,438.890.005003
0x867...F549
0xd0...c667
12/19/202510:18:09 PMsell$4.58$2,979.5941.9827,273.530.001539
0x9f8...be1b
0xba...bdb9
12/19/202510:17:51 PMbuy$17.07$2,997.42156.3227,436.730.005697
0x57f...7a1F
0xc2...ab5b
12/19/202510:16:35 PMsell$70.35$2,980.01644.0327,277.40.02361
0xA71...d42B
0x02...6503
12/19/202510:15:47 PMsell$6.01$2,980.855.0427,284.60.002017
0xd61...58D6
0x41...d98b
12/19/202510:13:21 PMbuy$60.51$2,998.2553.9527,443.880.02018
0x253...77bE
0xc7...1dc2
12/19/20259:59:53 PMsell$0.2372$2,961.862.1827,273.80.00008009
0xFCE...2315
0xda...c074
12/19/20259:58:39 PMsell$0.008179$2,962.220.075327,273.820.052761
0xAaA...4380
0x96...0410
12/19/20259:56:31 PMbuy$7.99$2,979.9973.5827,437.440.002682
0x9F6...05F2
0x90...605b
12/19/20259:49:55 PMbuy$30.01$2,980.92276.2427,433.820.01006
0x63c...6832
0xdf...2687
12/19/20259:49:33 PMbuy$46.73$2,980.12430.0727,426.510.01568
0x294...fD1f
0x1a...0d1b
12/19/20259:49:21 PMbuy$9.99$2,979.5491.9927,421.120.003354
0x63c...6832
0x3a...c763
12/19/20259:48:39 PMbuy$29.81$2,980.63274.2227,417.330.01
0x294...fD1f
0x20...47ea
12/19/20259:48:17 PMbuy$29.81$2,980.02274.227,411.660.01
0x06c...EB1f
0x8d...b1bb