WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,928.87
Presyo
25,270.83 WMATIC
TVL
$592,739.09
MKT CAP
$261.2M
5m
0.38%
1h
0.14%
4h
-0.62%
24h
-3.84%
Ibahagi
TXNS
520
Mga Bumili
322
Mga Nagbenta
198
Dami
17K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
100.91
Pinagsama WMATIC:
$2.56M

WETH/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,928.87. Ang presyo ng WETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $17,015.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $261,174,207.25. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $592,739.10. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $592,739.10.

Ang kabuuang transaksyon ng WETH/WMATIC ay 520 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 198 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $17,015.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,270.83, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.87 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/20261:12:26 PMsell$78.98$2,928.87681.525,270.830.02696
0xecC...82Cb
0x98...2af6
01/29/20261:12:18 PMsell$84.93$2,930.5732.8425,284.830.02898
0x674...d8E7
0x83...3205
01/29/20261:09:52 PMsell$69.07$2,932.02595.9525,297.980.02355
0xb23...6fD0
0x6a...36dc
01/29/20261:08:58 PMsell$104.19$2,931.65899.6125,312.80.03553
0x593...1823
0xe7...7dbc
01/29/20261:08:50 PMsell$79.44$2,915.98690.0325,328.540.02724
0x63c...6832
0xbb...09a9
01/29/20261:07:02 PMsell$108.22$2,917.84940.0925,344.70.03709
0xf78...43f3
0xc4...d133
01/29/20261:03:12 PMsell$0.6468$2,918.925.6125,354.060.0002216
0x283...D8E1
0x5c...214a
01/29/202612:53:08 PMbuy$311.25$2,952.032,686.5625,480.170.1054
0x490...Bc56
0xde...805b
01/29/202612:51:08 PMbuy$160.63$2,947.351,386.4825,439.740.0545
0x09f...D4Cd
0x67...14c1
01/29/202612:51:08 PMbuy$179.01$2,943.971,545.1525,410.640.0608
0x0f0...8280
0xba...5ad6
01/29/202612:46:44 PMbuy$38.2$2,941.82329.7325,392.060.01298
0x160...Abab
0x9b...3337
01/29/202612:40:04 PMbuy$156.22$2,927.411,354.1525,375.340.05336
0x63c...6832
0x2b...fc54
01/29/202612:40:02 PMbuy$246.43$2,926.52,133.9225,340.750.0842
0x636...465C
0xa8...abcb
01/29/202612:39:22 PMbuy$34.98$2,923.72302.9725,316.630.01196
0xb23...6fD0
0x63...3ebc
01/29/202612:38:06 PMbuy$59.96$2,933.77517.2725,308.510.02043
0x63c...6832
0xbc...3d12
01/29/202612:38:04 PMbuy$90.95$2,932.28784.6625,295.610.03101
0xecC...82Cb
0x79...a2d5
01/29/202612:17:30 PMbuy$1.48$2,929.3612.8225,287.730.0005069
0xB79...fD5A
0xe0...4011
01/29/202612:14:24 PMsell$50.77$2,925.17436.3825,140.420.01735
0xe43...fd67
0xe7...698e
01/29/202612:13:04 PMbuy$49.95$2,942.81429.3125,292.010.01697
0x901...8A18
0x12...a0ba
01/29/202612:12:04 PMsell$0.1616$2,924.691.3825,136.280.00005527
0x04a...3FEe
0xd1...7966