WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,021.96
Presyo
22,050.62 WMATIC
TVL
$440,665.2
MKT CAP
$193M
5m
0%
1h
0.25%
4h
-0.34%
24h
1.36%
Ibahagi
TXNS
289
Mga Bumili
146
Mga Nagbenta
143
Dami
10K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
108.65
Pinagsama WMATIC:
$2.4M

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,021.96. Ang presyo ng WETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $10,235.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $192,984,046.49. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $440,665.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $440,665.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 289 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10,235.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,050.62, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,021.96 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/202612:23:01 AMsell$35.01$2,021.96381.822,050.620.01731
0x444...21f0
0xb1...9477
03/31/202612:10:39 AMbuy$0.7972$2,026.838.7222,186.970.0003933
0xE4B...e21d
0x53...45dd
03/31/202612:10:11 AMsell$19.24$2,014.77210.7222,055.910.009553
0x54D...dDE7
0xb0...7ce3
03/31/202612:04:29 AMbuy$90.79$2,030.07992.8622,200.470.04472
0x665...3e80
0xe3...ed63
03/31/202612:00:11 AMbuy$0.09021$2,029.870.985322,172.480.00004444
0xE4B...e21d
0xd1...4bfd
03/30/202611:45:43 PMsell$9.07$2,015.3999.2122,040.550.004501
0x69b...642d
0x56...29ca
03/30/202611:34:11 PMsell$7.71$2,016.9684.3222,042.240.003825
0x04A...e5D8
0xfb...be11
03/30/202611:21:07 PMsell$0.8202$2,018.318.9522,043.090.0004063
0x433...8D0E
0x1c...6f8b
03/30/202611:03:57 PMsell$120.88$2,017.411,321.9422,061.490.05992
0xE66...947A
0x48...e305
03/30/202611:03:59 PMsell$30.61$2,016.01334.7722,046.260.01518
0xC2D...2057
0x30...014c
03/30/202611:03:11 PMsell$7.39$2,018.6980.8722,074.380.003663
0xC2D...2057
0x55...d263
03/30/202611:03:07 PMsell$44.02$2,019.48481.3122,079.550.02179
0xCFC...5461
0xd6...8927
03/30/202611:02:49 PMsell$135.53$2,023.321,480.2822,097.60.06698
0x4FA...D1F9
0xad...54c5
03/30/202611:02:33 PMsell$71.51$2,024.78781.1622,118.410.03531
0x02a...818f
0x42...c30d
03/30/202611:01:35 PMsell$0.9996$2,029.4910.8922,125.690.0004925
0x3bd...c941
0x70...0955
03/30/202611:01:33 PMsell$29.98$2,029.77326.9522,128.80.01477
0xD0d...5BeA
0x71...f40a
03/30/202611:00:39 PMsell$28.63$2,031.02312.0722,134.680.01409
0xf2E...14f8
0x4b...3d77
03/30/202610:53:03 PMsell$37.63$2,032.3409.9922,141.340.01851
0x4a8...b6a9
0x5f...2a25
03/30/202610:52:37 PMsell$35.94$2,032.37391.7122,148.720.01768
0xecC...82Cb
0x56...6170
03/30/202610:52:15 PMsell$20$2,032.86218.0122,154.330.00984
0x3f3...651A
0x74...3369