WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,922.09
Presyo
26,719.95 WMATIC
TVL
$380,545.67
MKT CAP
$173.3M
5m
-0.04%
1h
0.88%
4h
1.61%
24h
0.43%
Ibahagi
TXNS
225
Mga Bumili
139
Mga Nagbenta
86
Dami
9K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
99.28
Pinagsama WMATIC:
$2.65M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,922.09. Ang presyo ng WETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $8,860.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $173,264,268.80. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $380,545.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $380,545.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 225 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8,860.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,719.95, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.09 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/29/20266:50:21 PMbuy$17.78$1,922.09247.2526,719.950.009253
0x639...1A15
0x16...9b18
07/29/20266:49:30 PMbuy$26.02$1,922.54361.6726,713.810.01353
0x433...9fFe
0x22...fd5a
07/29/20266:47:59 PMbuy$35.69$1,922.84495.7426,705.160.01856
0x4a8...b6a9
0xa0...3171
07/29/20266:41:23 PMbuy$40.96$1,919.46569.6626,694.410.02134
0x444...21f0
0xa0...c7a5
07/29/20266:41:11 PMbuy$41.22$1,917.6573.5926,682.890.02149
0xecC...82Cb
0x28...a94f
07/29/20266:39:24 PMbuy$41.5$1,915.92577.7226,671.280.02166
0xB2B...e9E5
0x67...f0be
07/29/20266:39:02 PMbuy$42.55$1,914.55592.6126,659.490.02222
0x4a8...b6a9
0xdb...596a
07/29/20266:38:51 PMbuy$42.91$1,913.1597.726,647.50.02243
0x444...21f0
0x2a...cfd2
07/29/20266:31:38 PMbuy$0.825$1,912.9311.4926,641.130.0004312
0x481...f142
0x04...990f
07/29/20266:31:39 PMbuy$0.8715$1,912.9512.1326,641.360.0004555
0xe73...28D7
0x0c...8942
07/29/20266:13:21 PMsell$0.8491$1,914.2211.7426,481.710.0004436
0xbCf...030C
0x65...1224
07/29/20266:13:23 PMsell$0.6828$1,914.219.4426,481.50.0003567
0x008...7289
0x74...b06b
07/29/20266:12:26 PMsell$3.2$1,918.3444.2426,482.280.00167
0x481...f142
0x3c...fc55
07/29/20266:12:09 PMsell$3.59$1,918.4849.5926,483.220.001872
0x5da...0418
0x66...394a
07/29/20266:12:02 PMsell$1.54$1,916.4321.3926,483.930.0008079
0x29F...7619
0x23...a374
07/29/20266:03:03 PMbuy$126.39$1,926.891,746.626,626.150.06559
0xF6b...d268
0xdc...c685
07/29/20266:02:24 PMbuy$25.6$1,927.38353.3726,605.030.01328
0xab1...3477
0x08...f8f4
07/29/20266:02:24 PMbuy$88.3$1,926.231,218.9526,589.190.04584
0x025...A7ae
0xdd...4451
07/29/20266:01:12 PMbuy$45.13$1,924.08623.2826,570.670.02345
0xd24...8cdC
0xf4...3e2f
07/29/20266:00:17 PMbuy$14.67$1,921.46202.8126,562.370.007635
0xc5A...b3b1
0x6d...0195