- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 153.42
- Pinagsama WMATIC:
- $2.08M
WETH/WMATIC price stats sa Polygon
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,427.01. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $49,153.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $311,848,374.77. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $742,486.39. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $742,486.39.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 751 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 567 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $49,153.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 13,574.69, na naitala noong 6:24 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,427.01 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:21:20 PM | buy | $0.9337 | $2,427.01 | 5.22 | 13,574.69 | 0.0003847 | 0xf1...83a7 | |
| 06/25/2025 | 6:13:10 PM | buy | $40.7 | $2,426.76 | 227.65 | 13,573.17 | 0.01677 | 0x32...c44d | |
| 06/25/2025 | 6:12:36 PM | buy | $14.35 | $2,426.41 | 80.27 | 13,571.16 | 0.005915 | 0x98...71f2 | |
| 06/25/2025 | 6:11:28 PM | buy | $13.06 | $2,426.25 | 73.09 | 13,570.16 | 0.005386 | 0xa4...3774 | |
| 06/25/2025 | 6:09:12 PM | sell | $1.27 | $2,411.66 | 7.1 | 13,488.43 | 0.0005267 | 0x18...7b19 | |
| 06/25/2025 | 6:06:26 PM | buy | $0.9873 | $2,426.22 | 5.52 | 13,569.74 | 0.0004069 | 0xff...f94f | |
| 06/25/2025 | 5:30:19 PM | sell | $58.05 | $2,420.88 | 323.53 | 13,490.52 | 0.02398 | 0x82...c307 | |
| 06/25/2025 | 5:24:39 PM | sell | $0.5443 | $2,421.32 | 3.03 | 13,492.64 | 0.0002248 | 0x31...b6ba | |
| 06/25/2025 | 5:20:35 PM | sell | $156.69 | $2,418.31 | 874.61 | 13,498.36 | 0.06479 | 0x9a...faab | |
| 06/25/2025 | 5:20:35 PM | sell | $48.6 | $2,417.8 | 271.52 | 13,505.82 | 0.0201 | 0x9a...faab | |
| 06/25/2025 | 5:20:23 PM | sell | $0.01257 | $2,418.37 | 0.07023 | 13,509.04 | 0.055199 | 0x54...8dc9 | |
| 06/25/2025 | 5:20:25 PM | sell | $20.08 | $2,418.24 | 112.18 | 13,508.31 | 0.008304 | 0x72...1631 | |
| 06/25/2025 | 5:15:21 PM | sell | $1.46 | $2,405.02 | 8.21 | 13,509.1 | 0.0006081 | 0xe5...342a | |
| 06/25/2025 | 5:12:25 PM | buy | $26.71 | $2,419.19 | 150.07 | 13,589.59 | 0.01104 | 0xcb...5a1b | |
| 06/25/2025 | 5:11:59 PM | buy | $44.29 | $2,418.73 | 248.81 | 13,586.98 | 0.01831 | 0x69...09f1 | |
| 06/25/2025 | 5:11:31 PM | buy | $24.04 | $2,418.29 | 135.07 | 13,584.48 | 0.009943 | 0xbc...ab13 | |
| 06/25/2025 | 5:11:01 PM | buy | $20.04 | $2,418.01 | 112.6 | 13,582.86 | 0.00829 | 0xc2...a1d8 | |
| 06/25/2025 | 5:10:53 PM | buy | $0.01563 | $2,417.88 | 0.08784 | 13,582.13 | 0.056467 | 0x67...aa93 | |
| 06/25/2025 | 5:10:47 PM | buy | $20.04 | $2,417.75 | 112.6 | 13,581.39 | 0.008291 | 0xc6...33f1 | |
| 06/25/2025 | 5:10:29 PM | buy | $29.37 | $2,417.43 | 165.01 | 13,579.58 | 0.01215 | 0xa0...2d00 |