WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,010.51
Presyo
22,000.4 WMATIC
TVL
$437,485.8
MKT CAP
$177.2M
5m
0%
1h
-0.01%
4h
0.07%
24h
0.23%
Ibahagi
TXNS
193
Mga Bumili
57
Mga Nagbenta
136
Dami
12K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
108.47
Pinagsama WMATIC:
$2.39M

WETH/WMATIC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,010.51. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $11,751.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $177,190,285.96. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $437,485.80. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $437,485.80.

Ang kabuuang transaksyon ng WETH/WMATIC ay 193 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $11,751.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,000.4, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,010.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20267:44:29 AMsell$0.002472$2,010.510.0270522,000.40.051229
0xC06...8B8c
0xe4...abf8
05/30/20267:10:06 AMsell$0.1492$2,007.991.6322,000.420.00007431
0xC06...8B8c
0x63...bc89
05/30/20267:09:13 AMsell$0.403$2,006.764.4122,000.470.0002008
0xB01...9C2E
0xc4...c969
05/30/20267:01:44 AMsell$0.3348$2,010.743.6622,000.550.0001665
0xB42...EAD6
0x2c...aec8
05/30/20266:42:27 AMbuy$0.2958$2,020.793.2422,133.150.0001464
0x185...9072
0x30...b9c7
05/30/20266:27:22 AMsell$8.47$2,006.0792.8922,001.380.004222
0x9f8...be1b
0x44...e0c1
05/30/20266:05:40 AMsell$11.3$2,009.18123.8222,003.370.005627
0x5Cb...d0F8
0x14...6a29
05/30/20266:05:40 AMbuy$11.23$2,021.29123.0322,1360.005558
0x5Cb...d0F8
0x14...6a29
05/30/20263:26:27 AMbuy$17.13$2,023.65187.4322,133.130.008468
0x9f7...ACeb
0x89...9b31
05/30/20262:33:48 AMsell$0.1949$2,007.592.1321,998.830.00009712
0x4F8...47AC
0x2b...8767
05/30/20262:30:04 AMbuy$65.63$2,018.63719.3522,124.790.03251
0x444...21f0
0x5e...05e4
05/30/20262:28:23 AMsell$0.1374$2,008.851.521,985.670.00006843
0xB42...EAD6
0xfc...bd16
05/30/20262:17:04 AMsell$52.45$2,019.29571.2321,990.940.02597
0x593...1823
0x4a...f0c5
05/30/20262:14:28 AMbuy$0.04585$2,029.280.522,128.760.00002259
0xFB8...f553
0xc1...5116
05/30/20262:11:33 AMsell$1$2,014.6710.9921,996.290.0004999
0xe93...D950
0xec...0295
05/30/20262:06:56 AMsell$0.1975$2,013.222.1521,996.410.00009813
0xDf0...8398
0x96...b148
05/30/20261:35:16 AMsell$0.04479$2,014.920.48921,996.430.00002223
0x112...fe03
0xff...83e7
05/30/20261:25:49 AMsell$75.18$2,012.03822.2522,004.020.03736
0x4a8...b6a9
0x3f...faa0
05/30/20261:02:59 AMbuy$10.31$2,021.03113.0222,143.160.005104
0xBB0...0E9c
0xbf...5148
05/30/20261:03:00 AMbuy$0.1635$2,021.131.7922,144.220.00008092
0xb4b...DA00
0xc9...1d36