WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,804.13
Presyo
8,824.89 WMATIC
TVL
$679,044.61
MKT CAP
$283M
5m
0%
1h
-0.06%
4h
0.09%
24h
-1.99%
Ibahagi
TXNS
282
Mga Bumili
144
Mga Nagbenta
138
Dami
22K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
187.62
Pinagsama WMATIC:
$1.66M

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,804.13. Ang presyo ng WETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $21,771.48. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,031,940.54. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $679,044.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $679,044.62.

Ang kabuuang transaksyon ng WETH/WMATIC ay 282 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $21,771.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,824.89, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,804.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/20256:11:08 AMsell$0.002161$1,804.130.010578,824.890.051197
0xf36...7bCF
0x28...7757
03/31/20256:05:00 AMsell$49.89$1,804.4244.038,826.190.02764
0x09f...D4Cd
0xcb...1e08
03/31/20256:04:40 AMsell$42.98$1,804.89210.278,828.610.02381
0x674...d8E7
0x71...91c1
03/31/20256:03:32 AMsell$29.3$1,805.28143.358,830.490.01623
0xc15...6D82
0x58...f777
03/31/20256:02:55 AMsell$48.98$1,805.7239.628,832.530.02713
0x294...fD1f
0xa9...03b3
03/31/20256:01:55 AMsell$25.28$1,806.09123.78,834.460.014
0x06c...EB1f
0xcd...0a29
03/31/20256:01:27 AMsell$55.84$1,806.52273.188,836.580.03091
0x63c...6832
0xba...9a73
03/31/20256:01:13 AMsell$15.96$1,806.9178.088,838.450.008834
0x63c...6832
0xfb...0187
03/31/20256:01:05 AMsell$169.6$1,807.09829.988,843.40.09385
0x0A9...8ec8
0x2b...a68d
03/31/20256:01:05 AMsell$2.03$1,806.189.948,838.920.001124
0x05F...c37e
0xdf...9052
03/31/20255:46:40 AMbuy$2.33$1,815.7611.428,901.080.001283
0x953...a0A8
0x57...1bbf
03/31/20255:25:11 AMsell$55.54$1,809.62271.638,849.140.03069
0x2C1...beFE
0x28...072c
03/31/20255:24:07 AMsell$57.8$1,810.22282.688,852.090.03193
0x2C1...beFE
0xf9...4406
03/31/20255:20:39 AMsell$293.8$1,808.571,439.58,861.280.1624
0x2C1...beFE
0x86...b814
03/31/20255:19:09 AMsell$0.1028$1,804.390.50538,868.950.00005698
0x75f...0760
0x34...d2e3
03/31/20255:18:23 AMsell$144.02$1,805.16707.938,872.740.07978
0xe5A...69d7
0x9d...df98
03/31/20255:18:09 AMsell$88.69$1,806.41435.948,878.840.04909
0x36b...5F45
0x7c...9e76
03/31/20254:06:32 AMbuy$5.07$1,802.5725.148,934.560.002814
0xD8e...bF13
0xa6...9972
03/31/20253:37:58 AMbuy$50.6$1,812.5249.48,933.090.02791
0x221...aDAD
0x64...1869
03/31/20253:36:13 AMbuy$50.17$1,812.96247.158,930.430.02767
0x09f...D4Cd
0xa6...c959