WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,416.51
Presyo
26,293.03 WMATIC
TVL
$486,607.56
MKT CAP
$214.4M
5m
-0.12%
1h
-0.04%
4h
-0.35%
24h
-0.47%
Ibahagi
TXNS
138
Mga Bumili
56
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
100.98
Pinagsama WMATIC:
$2.65M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,416.51. Ang presyo ng WETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $7,520.81. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $214,434,859.59. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $486,607.56. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $486,607.56.

Ang kabuuang transaksyon ng WETH/WMATIC ay 138 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $7,520.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,293.03, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,416.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20261:20:39 PMbuy$1.57$2,416.5117.1926,293.030.0006538
0x855...3e1e
0x1d...3cc8
10/18/20261:20:36 PMsell$36.31$2,404.87394.6726,139.250.01509
0x185...55b4
0xa7...ec4d
10/18/20261:17:29 PMbuy$18.32$2,419.39199.1426,298.740.007572
0xAa7...92d8
0xe1...dfa8
10/18/202612:28:18 PMsell$38.34$2,415.62415.0326,143.330.01587
0x331...2466
0xaf...877d
10/18/202612:25:23 PMsell$55.75$2,417.59603.1526,153.40.02306
0xB9A...a60C
0x52...d05a
10/18/202612:24:42 PMsell$54.79$2,417.36593.126,165.240.02266
0xEbe...BE94
0x44...ffb3
10/18/202612:15:51 PMsell$42.6$2,419.2461.0126,177.510.01761
0xEbe...BE94
0x6e...d5dd
10/18/202612:15:51 PMsell$8.61$2,418.6993.2226,172.020.003561
0xD3C...7c53
0x87...0269
10/18/202612:14:08 PMsell$55.03$2,414.84596.7926,187.980.02278
0xB9A...a60C
0x2e...b0b1
10/18/202612:12:02 PMsell$32.88$2,417.44356.3426,197.410.0136
0x03E...b4C8
0x99...0135
10/18/202612:11:51 PMsell$31.63$2,420.4342.4826,204.330.01306
0x03E...b4C8
0x36...5c5b
10/18/202612:10:23 PMsell$0.4743$2,416.965.1426,207.770.0001962
0xbCc...e1fb
0x2c...6ce4
10/18/202612:06:50 PMsell$50.17$2,419.36543.626,213.210.02073
0xc0C...6b62
0xe7...fbb0
10/18/202612:06:48 PMsell$32.9$2,420.18356.4626,222.120.01359
0xd2b...7F06
0x03...a175
10/18/202612:06:35 PMsell$34.19$2,420.13370.6326,229.320.01413
0xa95...cb5C
0xfd...bcd8
10/18/202612:06:05 PMsell$0.2408$2,417.352.6126,233.010.00009965
0x3db...21D8
0x37...01f4
10/18/202612:06:00 PMsell$37.95$2,417.73411.8526,237.120.01569
0xd2b...7F06
0xd0...051d
10/18/202611:59:02 AMsell$67.99$2,417.28738.3726,248.530.02813
0xE39...e193
0xe6...979f
10/18/202611:58:56 AMsell$7.95$2,418.0486.3926,256.690.00329
0x628...3B40
0xef...ce13
10/18/202611:58:24 AMsell$12.35$2,417.34134.1526,258.880.005108
0x4cD...e8A2
0xed...443e