- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 136.36
- Pinagsama WMATIC:
- $2.32M
WETH/WMATIC price stats sa Polygon
Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,241.56. Ang presyo ng WETH ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $40,831.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $489,491,989.84. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,153,371.39. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,153,371.39.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1048 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 721 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $40,831.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 17,083.52, na naitala noong 6:32 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,241.56 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:30:11 PM | buy | $3.6 | $4,241.56 | 14.53 | 17,083.52 | 0.0008507 | 0xb8...0458 | |
| 08/09/2025 | 6:12:13 PM | sell | $1.98 | $4,216.15 | 8.01 | 16,981.13 | 0.0004719 | 0x9d...1933 | |
| 08/09/2025 | 5:59:57 PM | sell | $0.2528 | $4,215.54 | 1.01 | 16,981.19 | 0.00005997 | 0x0b...f69e | |
| 08/09/2025 | 5:58:55 PM | buy | $16 | $4,240.84 | 64.45 | 17,083.07 | 0.003773 | 0xe1...c34e | |
| 08/09/2025 | 5:58:53 PM | buy | $16.01 | $4,240.6 | 64.51 | 17,082.13 | 0.003776 | 0x0b...96b5 | |
| 08/09/2025 | 5:58:51 PM | buy | $16.01 | $4,240.37 | 64.52 | 17,081.18 | 0.003777 | 0x8e...01b7 | |
| 08/09/2025 | 5:58:47 PM | buy | $16.03 | $4,239.9 | 64.59 | 17,079.28 | 0.003782 | 0x3a...7373 | |
| 08/09/2025 | 5:58:49 PM | buy | $16.02 | $4,240.13 | 64.55 | 17,080.23 | 0.003779 | 0x2f...ffbf | |
| 08/09/2025 | 5:58:41 PM | buy | $16.05 | $4,239.66 | 64.67 | 17,078.33 | 0.003787 | 0xd7...8608 | |
| 08/09/2025 | 5:56:21 PM | buy | $16.11 | $4,239.42 | 64.9 | 17,077.38 | 0.0038 | 0x98...93be | |
| 08/09/2025 | 5:56:15 PM | buy | $16.13 | $4,239.19 | 64.99 | 17,076.43 | 0.003806 | 0x1f...f9f6 | |
| 08/09/2025 | 5:56:11 PM | buy | $16.15 | $4,238.95 | 65.07 | 17,075.47 | 0.003811 | 0x97...4a69 | |
| 08/09/2025 | 5:56:09 PM | buy | $16.17 | $4,238.71 | 65.15 | 17,074.52 | 0.003815 | 0x9f...86ed | |
| 08/09/2025 | 5:56:07 PM | buy | $16.17 | $4,238.48 | 65.15 | 17,073.56 | 0.003816 | 0xee...a8c3 | |
| 08/09/2025 | 5:56:05 PM | buy | $16.18 | $4,238.24 | 65.19 | 17,072.6 | 0.003818 | 0x4d...b123 | |
| 08/09/2025 | 5:55:35 PM | buy | $0.2304 | $4,238.12 | 0.9282 | 17,072.12 | 0.00005437 | 0x14...7884 | |
| 08/09/2025 | 5:47:55 PM | buy | $11.97 | $4,238.03 | 48.23 | 17,071.76 | 0.002825 | 0x1e...88fc | |
| 08/09/2025 | 5:47:49 PM | buy | $3.95 | $4,237.91 | 15.94 | 17,071.29 | 0.0009341 | 0x94...5c2a | |
| 08/09/2025 | 5:45:31 PM | sell | $0.1275 | $4,205.29 | 0.5147 | 16,968.9 | 0.00003033 | 0x6f...353e | |
| 08/09/2025 | 5:37:41 PM | buy | $50 | $4,230.27 | 201.77 | 17,069.69 | 0.01182 | 0x90...6c79 |