WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,308.71
Presyo
7,045.05 WMATIC
TVL
$1.39M
MKT CAP
$480.9M
5m
-0.54%
1h
-1.25%
4h
0.31%
24h
-4.22%
Ibahagi
TXNS
996
Mga Bumili
553
Mga Nagbenta
443
Dami
85K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
209.78
Pinagsama WMATIC:
$1.48M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,308.71. Ang presyo ng WETH ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $85,277.31. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $480,912,089.73. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,392,415.60. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,392,415.60.

Ang kabuuang transaksyon ng WETH/WMATIC ay 996 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 443 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $85,277.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,045.05, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,308.71 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20243:15:52 AMsell$2.54$3,308.715.427,045.050.0007705
0x953...a0A8
0x6d...b043
12/22/20243:10:30 AMbuy$14.46$3,328.7730.797,087.390.004345
0xA10...C951
0x66...4929
12/22/20243:10:12 AMbuy$19.44$3,328.6141.47,087.050.005841
0x2f9...a155
0xd3...e044
12/22/20243:10:04 AMbuy$166.43$3,327.72354.367,085.160.05001
0xC0E...8757
0xc3...4c2e
12/22/20243:09:58 AMbuy$56.57$3,326.65120.457,082.890.017
0xea8...be0d
0x28...2c35
12/22/20243:09:28 AMbuy$154.26$3,328.49328.167,080.750.04634
0x8B2...6F1a
0x43...a5cc
12/22/20243:09:20 AMbuy$166.43$3,327.79353.977,077.50.05001
0xC0E...8757
0xc1...73b7
12/22/20243:08:40 AMbuy$42.31$3,326.8907,075.380.01272
0x9bf...e8FF
0xc8...a3bc
12/22/20243:08:34 AMbuy$4.7$3,326.57107,074.90.001413
0x8B0...16C6
0x46...4b6e
12/22/20243:08:16 AMbuy$32.91$3,326.39707,074.520.009896
0x152...8B2B
0x28...35d3
12/22/20243:07:40 AMsell$1.32$3,307.112.817,030.770.0004006
0xf69...2c81
0x77...cd9f
12/22/20243:07:40 AMsell$1.45$3,307.83.097,030.740.0004401
0xf69...2c81
0x84...4aca
12/22/20243:07:40 AMbuy$53.63$3,327.981147,073.640.01611
0x83F...c9dd
0x6e...b414
12/22/20243:07:32 AMbuy$132.99$3,327.12282.687,071.810.03997
0xC6d...e142
0xb5...5d92
12/22/20243:01:02 AMbuy$3.25$3,343.426.897,070.430.0009746
0x953...a0A8
0x3b...a1c1
12/22/20243:00:32 AMsell$0.2671$3,323.380.56487,028.040.00008037
0xf69...2c81
0xb0...a82a
12/22/20243:00:24 AMsell$0.2197$3,323.380.46477,028.040.00006613
0xf69...2c81
0xf2...96ab
12/22/20243:00:24 AMsell$0.2204$3,323.420.46617,028.050.00006632
0xf69...2c81
0xfe...9410
12/22/20243:00:04 AMsell$0.1973$3,323.410.41737,028.050.00005938
0xf69...2c81
0x8d...6d04
12/22/20242:59:22 AMsell$0.2444$3,323.420.51697,028.060.00007355
0xf69...2c81
0x7b...e868