- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 192.57
- Pinagsama WMATIC:
- $1.62M
WETH/WMATIC price stats sa Polygon
Noong Abril 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,604.49. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $17,557.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $237,500,647.56. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $616,124.74. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $616,124.74.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 434 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 250 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $17,557.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,460.98, na naitala noong 5:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,604.49 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:42:43 AM | buy | $8.51 | $1,604.49 | 44.88 | 8,460.98 | 0.005305 | 0xcc...42f6 | |
| 04/19/2025 | 5:36:59 AM | buy | $3.07 | $1,603.7 | 16.2 | 8,460.66 | 0.001914 | 0x6d...4030 | |
| 04/19/2025 | 5:33:25 AM | buy | $15.6 | $1,605.28 | 82.24 | 8,460.15 | 0.009721 | 0xc5...627e | |
| 04/19/2025 | 5:22:03 AM | buy | $1.11 | $1,606.54 | 5.85 | 8,459.69 | 0.0006915 | 0x28...4a1a | |
| 04/19/2025 | 5:21:25 AM | buy | $20.55 | $1,606.43 | 108.23 | 8,459.1 | 0.01279 | 0xa9...b959 | |
| 04/19/2025 | 5:05:00 AM | buy | $5.68 | $1,606.92 | 29.91 | 8,458.38 | 0.003536 | 0x9f...2300 | |
| 04/19/2025 | 4:42:24 AM | buy | $52.11 | $1,612.08 | 273.41 | 8,456.8 | 0.03233 | 0x43...ea77 | |
| 04/19/2025 | 4:42:22 AM | buy | $20.06 | $1,612.17 | 105.22 | 8,454.83 | 0.01244 | 0xfd...4eee | |
| 04/19/2025 | 4:42:14 AM | buy | $20.06 | $1,612.32 | 105.19 | 8,453.74 | 0.01244 | 0x77...8ba4 | |
| 04/19/2025 | 4:42:00 AM | buy | $1.9 | $1,610.09 | 10 | 8,453.14 | 0.001182 | 0x75...ef18 | |
| 04/19/2025 | 4:40:34 AM | buy | $52.12 | $1,609.6 | 273.67 | 8,450.57 | 0.03238 | 0xc1...3543 | |
| 04/19/2025 | 4:40:34 AM | buy | $20.04 | $1,609.97 | 105.26 | 8,452.54 | 0.01245 | 0x75...9606 | |
| 04/19/2025 | 4:38:24 AM | buy | $52.17 | $1,611.42 | 273.54 | 8,447.73 | 0.03238 | 0x3f...4771 | |
| 04/19/2025 | 4:38:20 AM | buy | $20.06 | $1,611.36 | 105.15 | 8,445.76 | 0.01245 | 0x60...c9a9 | |
| 04/19/2025 | 4:37:46 AM | buy | $30.09 | $1,610.53 | 157.8 | 8,444.39 | 0.01868 | 0xf9...5f7e | |
| 04/19/2025 | 4:32:54 AM | buy | $26.09 | $1,613 | 136.56 | 8,442.86 | 0.01617 | 0x85...c7fb | |
| 04/19/2025 | 4:31:36 AM | buy | $20.06 | $1,617.41 | 104.74 | 8,441.61 | 0.0124 | 0xdb...b875 | |
| 04/19/2025 | 4:31:32 AM | buy | $25.15 | $1,616.14 | 131.26 | 8,434.95 | 0.01556 | 0x2f...9dd8 | |
| 04/19/2025 | 4:31:34 AM | buy | $100.21 | $1,616.79 | 523.03 | 8,438.35 | 0.06198 | 0x82...dff8 | |
| 04/19/2025 | 4:31:18 AM | buy | $100.44 | $1,615.93 | 524.08 | 8,431.55 | 0.06215 | 0x04...186e |