WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,326.07
Presyo
7,425.7 WMATIC
TVL
$1.36M
MKT CAP
$482.6M
5m
-0.28%
1h
-0.12%
4h
6.38%
24h
6.88%
Ibahagi
TXNS
1K
Mga Bumili
774
Mga Nagbenta
543
Dami
110K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
205.3
Pinagsama WMATIC:
$1.52M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,326.07. Ang presyo ng WETH ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $110,098.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $482,550,090.05. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $1,361,934.31. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $1,361,934.31.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1317 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 543 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $110,098.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,425.7, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,326.07 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20242:41:00 PMbuy$156.76$3,326.073507,425.70.04713
0x595...7487
0xb3...b581
11/21/20242:40:36 PMsell$0.7747$3,305.381.727,379.530.0002343
0xf69...2c81
0x42...6f97
11/21/20242:39:54 PMbuy$544.13$3,330.071,212.127,418.090.1634
0xe5A...69d7
0xe5...ace7
11/21/20242:38:38 PMsell$0.2535$3,322.880.56227,367.790.00007631
0xD93...54Da
0x83...d29e
11/21/20242:38:00 PMbuy$213.73$3,341.87473.917,409.890.06395
0x381...5969
0xe4...54bc
11/21/20242:37:50 PMbuy$248.75$3,339.61551.557,404.890.07448
0x03e...cB27
0x51...d5f9
11/21/20242:37:06 PMbuy$258.3$3,336.96572.777,399.420.0774
0x325...82c6
0x5e...c278
11/21/20242:36:58 PMbuy$85.59$3,335.29189.87,395.710.02566
0x325...82c6
0xeb...2559
11/21/20242:36:50 PMbuy$262.94$3,336.9582.477,391.940.07879
0xa26...CaaC
0xc5...55a5
11/21/20242:36:18 PMbuy$160.45$3,334.84355.447,387.380.04811
0x63c...6832
0x06...013a
11/21/20242:36:16 PMbuy$604.71$3,331.121,339.577,379.130.1815
0x03e...cB27
0xed...403c
11/21/20242:34:06 PMbuy$8.02$3,359.6917.67,372.540.002388
0x69e...dd2F
0x9b...09fa
11/21/20242:29:02 PMbuy$4.97$3,367.9710.887,372.410.001476
0xc9B...1b7E
0x71...29ae
11/21/20242:28:10 PMbuy$224.02$3,366.86490.387,369.970.06653
0xa7B...15eF
0xde...426d
11/21/20242:27:38 PMsell$5.33$3,346.8511.687,323.560.001595
0xf69...2c81
0x7e...855d
11/21/20242:27:32 PMsell$3.47$3,346.97.597,323.650.001037
0x547...AC87
0x4f...6b9e
11/21/20242:27:38 PMsell$2.71$3,346.815.937,323.480.0008102
0xf69...2c81
0x08...031b
11/21/20242:27:24 PMbuy$80.29$3,366.69175.77,366.980.02385
0x63c...6832
0x0b...1da5
11/21/20242:27:20 PMbuy$105.35$3,365.79230.527,3650.0313
0x637...DFA2
0x7f...2c44
11/21/20242:25:08 PMbuy$0.915$3,367.6927,360.470.0002717
0x8Fb...8127
0xa7...f9a9