WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,913.74
Presyo
23,298.57 WMATIC
TVL
$407,451.23
MKT CAP
$172.8M
5m
-0.01%
1h
0.03%
4h
-0.07%
24h
0.23%
Ibahagi
TXNS
380
Mga Bumili
235
Mga Nagbenta
145
Dami
26K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
106.17
Pinagsama WMATIC:
$2.48M

WETH/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,913.74. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $25,578.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $172,779,618.09. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $407,451.23. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $407,451.23.

Ang kabuuang transaksyon ng WETH/WMATIC ay 380 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $25,578.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,298.57, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,913.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/202612:43:19 AMsell$71.2$1,913.74866.8323,298.570.0372
0x444...21f0
0x39...0c78
08/19/202612:42:45 AMsell$66.47$1,913.96809.723,314.340.03472
0x444...21f0
0x70...12b1
08/19/202612:42:42 AMsell$58.22$1,913.32709.8723,328.640.03042
0x444...21f0
0x7d...a10d
08/18/202611:54:07 PMsell$0.191$1,910.82.3323,335.330.0001
0x13C...85D8
0xc3...2748
08/18/202611:52:45 PMsell$0.006333$1,913.20.0772523,335.360.05331
0x6b2...EB07
0xb8...30d2
08/18/202611:26:36 PMsell$0.08188$1,909.91123,335.370.00004287
0x2F6...1874
0x1d...fa8e
08/18/202611:23:46 PMsell$0.08194$1,910.36123,335.380.00004289
0xD34...DE62
0x24...8f19
08/18/202611:02:00 PMsell$0.008192$1,909.270.100123,335.390.05429
0x1c3...F560
0x29...8117
08/18/202610:59:58 PMsell$0.08187$1,907.36123,335.410.00004292
0x7DB...dA6a
0xe4...4a8f
08/18/202610:42:55 PMsell$0.0008181$1,905.550.0100123,335.410.064293
0x3a8...6429
0xf2...beab
08/18/202610:30:48 PMsell$0.008187$1,906.770.100123,335.420.054293
0xd8b...87c8
0x54...7400
08/18/202610:16:54 PMbuy$0.05696$1,915.40.698223,476.060.00002974
0xF39...AFA7
0x53...417d
08/18/202610:14:18 PMsell$0.00008164$1,903.80.00123,335.40.074288
0xdbF...827d
0x6c...3e32
08/18/202610:11:33 PMbuy$120.43$1,914.11,476.2223,462.090.06291
0x4FA...D1F9
0x46...9201
08/18/202610:09:25 PMbuy$107.69$1,912.11,319.9523,435.710.05632
0x4FA...D1F9
0x62...b094
08/18/202610:07:22 PMbuy$64.95$1,913.98794.6523,415.770.03393
0xB2B...e9E5
0x99...4cef
08/18/20269:32:33 PMsell$50.93$1,912.94619.6423,273.880.02662
0x57f...7a1F
0x38...0749
08/18/20269:32:27 PMsell$62.5$1,912.7176123,286.870.03267
0x57f...7a1F
0x32...7665
08/18/20269:13:55 PMsell$0.068188$1,906.730.0000123,294.010.094294
0x04a...1E77
0xdb...6518
08/18/20268:44:03 PMbuy$146.91$1,914.291,797.1723,417.430.07674
0x4FA...D1F9
0x8b...007e