WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,278.76
Presyo
25,423.71 WMATIC
TVL
$462,909.18
MKT CAP
$214M
5m
0%
1h
-0.04%
4h
0.18%
24h
-2.82%
Ibahagi
TXNS
370
Mga Bumili
134
Mga Nagbenta
236
Dami
15K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
101.28
Pinagsama WMATIC:
$2.58M

WETH/WMATIC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,278.76. Ang presyo ng WETH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $15,291.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,973,529.16. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $462,909.18. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $462,909.18.

Ang kabuuang transaksyon ng WETH/WMATIC ay 370 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 236 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $15,291.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,423.71, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,278.76 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/20/20264:35:18 AMsell$37.31$2,278.76416.3425,423.710.01637
0x592...Fd19
0x0f...d9c2
04/20/20264:33:48 AMsell$4.95$2,280.7555.2425,428.360.002172
0x662...D0C9
0x9e...c768
04/20/20264:33:38 AMsell$1.99$2,278.3822.2825,429.120.0008764
0x5bC...f20e
0x8a...b0a7
04/20/20264:33:20 AMsell$1.19$2,278.4213.3825,429.470.0005263
0x720...D3CF
0x35...cd57
04/20/20264:23:50 AMsell$78.81$2,277.57880.3125,438.30.0346
0x4a8...b6a9
0x09...43f6
04/20/20264:23:32 AMsell$29.97$2,280.67334.525,450.270.01314
0x09f...D4Cd
0xfc...042e
04/20/20264:23:22 AMsell$7.13$2,279.6179.6625,454.350.003129
0xecC...82Cb
0x3f...a3c7
04/20/20264:23:00 AMsell$50.36$2,281.08562.1425,460.690.02207
0xB2B...e9E5
0x49...4942
04/20/20264:22:58 AMsell$21.26$2,280.55237.525,468.580.009325
0x57f...7a1F
0x4e...70a7
04/20/20264:22:56 AMsell$24.91$2,281278.225,473.670.01092
0xecC...82Cb
0x21...ce7e
04/20/20264:00:52 AMsell$41.59$2,282.94464.3125,4810.01822
0x4a8...b6a9
0x5d...dac6
04/20/20263:52:42 AMsell$183.42$2,274.742,056.6525,505.910.08063
0x444...21f0
0x84...228b
04/20/20263:52:40 AMsell$145.01$2,277.991,626.0225,542.290.06366
0xB88...9aEf
0x9c...1ae0
04/20/20263:52:38 AMsell$134.44$2,276.541,510.2925,573.290.05905
0x593...1823
0xe7...b969
04/20/20263:36:54 AMsell$29.8$2,279.68334.625,591.520.01307
0x593...1823
0xdb...f2d4
04/20/20263:05:50 AMsell$54.07$2,274.64608.6125,600.850.02377
0x1B0...5F27
0xc0...405e
04/20/20263:05:32 AMsell$40.65$2,275.59457.5725,611.40.01786
0x444...21f0
0x77...b3ad
04/20/20263:03:00 AMsell$81.94$2,275.95922.6225,625.070.036
0xB2B...e9E5
0x14...46a9
04/20/20263:02:52 AMsell$32.41$2,276.04365.1525,637.810.01424
0x4a8...b6a9
0xdf...8ab5
04/20/20263:02:42 AMsell$34.25$2,276.23385.9425,645.250.01504
0xecC...82Cb
0x2e...e8a4