WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,499.19
Presyo
26,055.25 WMATIC
TVL
$506,121.27
MKT CAP
$221.3M
5m
-0.52%
1h
0.14%
4h
0.77%
24h
0.58%
Ibahagi
TXNS
534
Mga Bumili
194
Mga Nagbenta
340
Dami
8K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
100.95
Pinagsama WMATIC:
$2.64M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,499.19. Ang presyo ng WETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $8,336.43. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $221,317,392.80. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $506,121.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $506,121.28.

Ang kabuuang transaksyon ng WETH/WMATIC ay 534 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 340 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8,336.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,055.25, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,499.19 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/08/20262:10:15 AMsell$6.24$2,499.2565.1426,055.90.0025
0x773...07b5
0xb8...48e2
09/08/20262:10:16 AMsell$0.07391$2,499.190.770526,055.250.00002957
0x4F8...47AC
0x5b...88ad
09/08/20262:08:01 AMbuy$0.03329$2,512.250.347426,213.580.00001325
0xE73...e4b8
0x40...e30e
09/08/20262:02:36 AMsell$65.34$2,490.77683.826,063.310.02623
0x8BE...d5a6
0xe0...d58b
09/08/20262:01:45 AMsell$0.002163$2,506.220.022526,070.060.068633
0xcd2...d148
0xb9...6962
09/08/20261:57:43 AMsell$24.97$2,498.11260.6926,072.650.009998
0x779...8835
0x88...2a1b
09/08/20261:54:57 AMsell$0.004937$2,495.730.0515826,075.220.051978
0x0B5...aaf3
0xf2...daf7
09/08/20261:52:46 AMsell$0.003065$2,497.270.03226,075.220.051227
0x16d...5E8c
0xff...729c
09/08/20261:49:37 AMbuy$0.01008$2,513.010.105326,232.380.054014
0xD34...DE62
0x4e...f208
09/08/20261:47:21 AMbuy$0.4178$2,512.164.3626,232.340.0001663
0xDC1...e56A
0x54...95fb
09/08/20261:47:01 AMbuy$0.01831$2,512.10.191226,232.290.057291
0x4fa...aaD3
0x7c...74e8
09/08/20261:46:46 AMsell$0.5469$2,497.065.7126,075.190.000219
0xDE0...1163
0x87...1bb8
09/08/20261:46:46 AMsell$0.003906$2,497.050.0407926,075.130.051564
0x5c2...213a
0x33...beed
09/08/20261:40:37 AMsell$0.006251$2,489.660.0654726,075.250.05251
0x07f...f274
0x4b...0129
09/08/20261:36:03 AMbuy$0.04756$2,510.360.49726,232.40.00001894
0xfa9...d249
0xeb...3d4a
09/08/20261:35:15 AMsell$0.003898$2,497.820.0406926,075.240.05156
0x6d3...A970
0x93...df01
09/08/20261:31:39 AMsell$7.62$2,497.2479.626,076.030.003052
0xAaA...506c
0x34...1386
09/08/20261:30:16 AMsell$0.635$2,489.216.6526,076.880.0002551
0xfF6...f2cF
0xa3...c7af
09/08/20261:28:03 AMsell$0.0008348$2,503.570.00869526,076.950.063334
0xd07...5D67
0x1a...959b
09/08/20261:18:48 AMsell$0.0114$2,495.730.119126,076.950.054569
0x698...9A87
0x65...51c0