- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 179.64
- Pinagsama WMATIC:
- $1.76M
WETH/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,514.14. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $59,806.78. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,466,183.94. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $900,727.57. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $900,727.57.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 824 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 498 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $59,806.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,826.48, na naitala noong 10:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,514.14 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:11:12 PM | buy | $76.75 | $2,514.14 | 300 | 9,826.48 | 0.03052 | 0x04...670b | |
| 05/11/2025 | 10:10:28 PM | buy | $2.6 | $2,513.7 | 10.16 | 9,824.75 | 0.001034 | 0xd7...688e | |
| 05/11/2025 | 10:09:40 PM | buy | $2.28 | $2,513.82 | 8.92 | 9,824.65 | 0.000908 | 0x00...942b | |
| 05/11/2025 | 10:08:42 PM | buy | $325.47 | $2,513.71 | 1,271.18 | 9,817.5 | 0.1294 | 0x8f...7726 | |
| 05/11/2025 | 10:08:42 PM | buy | $211.07 | $2,510.72 | 824.38 | 9,805.83 | 0.08407 | 0x94...1518 | |
| 05/11/2025 | 10:08:42 PM | sell | $1,256 | $2,501.5 | 4,905.41 | 9,769.8 | 0.502 | 0x10...e031 | |
| 05/11/2025 | 9:47:31 PM | buy | $102.65 | $2,511.9 | 402.69 | 9,853.86 | 0.04086 | 0x17...7ea0 | |
| 05/11/2025 | 9:47:25 PM | buy | $161.18 | $2,510.43 | 632.29 | 9,848.08 | 0.0642 | 0x09...9a46 | |
| 05/11/2025 | 9:46:55 PM | buy | $40.66 | $2,509.3 | 159.51 | 9,843.67 | 0.0162 | 0x0a...6bc2 | |
| 05/11/2025 | 9:43:19 PM | buy | $0.2549 | $2,512.13 | 0.999 | 9,842.77 | 0.0001014 | 0xae...cd80 | |
| 05/11/2025 | 9:43:15 PM | sell | $137.1 | $2,497.84 | 537.18 | 9,786.79 | 0.05488 | 0x7b...8bdb | |
| 05/11/2025 | 9:42:55 PM | buy | $0.2549 | $2,513.05 | 0.999 | 9,848.78 | 0.0001014 | 0xff...e56a | |
| 05/11/2025 | 9:42:17 PM | buy | $305.48 | $2,512.31 | 1,196.77 | 9,842.08 | 0.1215 | 0x88...302a | |
| 05/11/2025 | 9:38:30 PM | sell | $0.2525 | $2,500.69 | 0.9872 | 9,776.5 | 0.0001009 | 0x23...4a63 | |
| 05/11/2025 | 9:37:56 PM | sell | $103.74 | $2,501.22 | 405.6 | 9,778.76 | 0.04147 | 0x10...96a2 | |
| 05/11/2025 | 9:37:44 PM | sell | $2.55 | $2,501.81 | 9.99 | 9,781.07 | 0.001022 | 0x4f...6f0e | |
| 05/11/2025 | 9:18:24 PM | buy | $70.02 | $2,509.57 | 274.53 | 9,838.54 | 0.0279 | 0xbc...1103 | |
| 05/11/2025 | 9:18:00 PM | buy | $112.02 | $2,512.28 | 438.52 | 9,834.57 | 0.04459 | 0x22...7a0a | |
| 05/11/2025 | 9:17:30 PM | buy | $59.47 | $2,510.67 | 232.86 | 9,830.82 | 0.02368 | 0x73...9a4b | |
| 05/11/2025 | 9:14:24 PM | buy | $261.24 | $2,508.88 | 1,022.91 | 9,823.82 | 0.1041 | 0xf0...600f |