WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,346.3
Presyo
14,269.12 WMATIC
TVL
$999,040.36
MKT CAP
$397.2M
5m
0.02%
1h
-0.28%
4h
3.87%
24h
8.63%
Ibahagi
TXNS
836
Mga Bumili
382
Mga Nagbenta
454
Dami
45K
Telegram price alerts
Pares:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
149.72
Pinagsama WMATIC:
$2.13M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,346.3. Ang presyo ng WETH ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $44,793.28. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $397,209,441.67. Ang kontrata ng liquidity pool ay 0xadbF1854e5883eB8aa7BAf50705338739e558E5b na may kabuuang halaga na naka-lock (TVL) na $999,040.36. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b ay $999,040.36.

Ang kabuuang transaksyon ng WETH/WMATIC ay 836 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 454 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $44,793.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 14,269.12, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,346.3 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20257:18:28 PMbuy$6.76$3,346.328.8214,269.120.00202
0xf70...dbEF
0xce...dbdd
07/16/20257:18:12 PMbuy$13.23$3,346.1656.4514,268.540.003956
0xf70...dbEF
0x91...9d9d
07/16/20257:17:16 PMbuy$16.27$3,345.9769.414,267.70.004864
0x82D...5b1D
0x69...3809
07/16/20257:17:12 PMbuy$11.34$3,345.7848.3914,266.910.003392
0xed0...e028
0x58...231e
07/16/20257:17:08 PMbuy$11.77$3,345.6350.2214,266.260.00352
0x6a5...DF07
0x82...a93c
07/16/20257:16:58 PMbuy$11.34$3,345.4748.3914,265.60.003392
0xE7D...0e48
0x8d...e7d6
07/16/20257:16:56 PMbuy$71.65$3,344.92305.5414,263.230.02142
0x906...62D2
0x23...45ea
07/16/20257:11:12 PMsell$0.2659$3,326.491.1314,152.150.00007996
0x433...44cc
0xc0...e131
07/16/20257:10:32 PMbuy$96.99$3,345.89412.6714,234.690.02899
0x906...62D2
0x88...b127
07/16/20257:08:20 PMbuy$0.07521$3,345.240.3214,231.940.00002248
0xB72...A938
0x23...1e7c
07/16/20257:08:24 PMsell$0.05898$3,325.20.250914,146.670.00001773
0xf02...EEEE
0xea...b43f
07/16/20257:05:20 PMbuy$40.13$3,349.73170.4914,230.790.01198
0x3Fe...914f
0x12...955c
07/16/20257:05:00 PMbuy$54.48$3,349.11231.4514,228.110.01626
0x84C...3d87
0x10...c760
07/16/20257:04:14 PMbuy$11.66$3,348.6749.5714,226.230.003484
0xdEd...FBc8
0x67...7a76
07/16/20257:04:12 PMbuy$17.03$3,348.4872.3714,225.420.005088
0xDE8...d20C
0x78...c78d
07/16/20257:04:04 PMbuy$53.74$3,348.01228.3314,223.410.01605
0x906...62D2
0x25...f6ce
07/16/20257:04:00 PMbuy$80.21$3,346.9340.7514,218.720.02396
0x63c...6832
0x89...69ce
07/16/20257:04:02 PMbuy$15.59$3,347.5466.2514,221.440.004658
0x352...66D2
0x27...8f42
07/16/20257:03:58 PMbuy$50.12$3,346.03212.9214,215.030.01497
0x09f...D4Cd
0x26...e6ba
07/16/20257:03:32 PMbuy$10.26$3,345.6343.5814,213.320.003066
0x40C...5d5f
0xdb...d297