Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 27.78
- Pinagsama USDT:
- $72,175.97
WETH/USDT price stats sa Polygon
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,604.4. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $4,308.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $386,628,025.75. Ang kontrata ng liquidity pool ay 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 na may kabuuang halaga na naka-lock (TVL) na $144,351.95. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 ay $144,351.95.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 150 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $4,308.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,604.4, na naitala noong 4:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,604.4 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:54:20 AM | buy | $26.1 | $2,604.4 | 26.1 | 2,604.4 | 0.01002 | 0x49...3135 | |
09/26/2024 | 3:49:22 AM | buy | $27.15 | $2,602.48 | 27.15 | 2,602.48 | 0.01043 | 0x3a...1845 | |
09/26/2024 | 3:44:36 AM | buy | $8.01 | $2,601.22 | 8.01 | 2,601.22 | 0.003082 | 0xd6...78b8 | |
09/26/2024 | 3:20:13 AM | buy | $8.24 | $2,600.63 | 8.24 | 2,600.63 | 0.003169 | 0xd3...f56f | |
09/26/2024 | 3:17:47 AM | buy | $11.94 | $2,599.9 | 11.94 | 2,599.9 | 0.004596 | 0x68...b42c | |
09/26/2024 | 3:16:23 AM | buy | $14.83 | $2,598.94 | 14.83 | 2,598.94 | 0.005707 | 0x7e...2033 | |
09/26/2024 | 2:39:27 AM | buy | $15.6 | $2,597.84 | 15.6 | 2,597.84 | 0.006006 | 0xa4...b5f3 | |
09/26/2024 | 2:34:33 AM | buy | $18.87 | $2,596.6 | 18.87 | 2,596.6 | 0.00727 | 0x6b...7104 | |
09/26/2024 | 2:12:00 AM | buy | $17 | $2,595.31 | 17 | 2,595.31 | 0.00655 | 0x20...d80b | |
09/26/2024 | 2:06:50 AM | buy | $11.06 | $2,594.3 | 11.06 | 2,594.3 | 0.004266 | 0x35...b8ce | |
09/26/2024 | 2:02:20 AM | buy | $68.47 | $2,591.44 | 68.47 | 2,591.44 | 0.02642 | 0x8c...22a2 | |
09/26/2024 | 2:01:50 AM | buy | $25.88 | $2,588.05 | 25.88 | 2,588.05 | 0.01 | 0x32...9deb | |
09/26/2024 | 2:01:28 AM | sell | $2.42 | $2,571.71 | 2.42 | 2,571.71 | 0.0009434 | 0x4b...9f9d | |
09/26/2024 | 1:56:06 AM | buy | $25.87 | $2,586.37 | 25.87 | 2,586.37 | 0.01 | 0xb6...f8b1 | |
09/26/2024 | 1:54:06 AM | buy | $27.07 | $2,584.46 | 27.07 | 2,584.46 | 0.01047 | 0xc3...8ba2 | |
09/26/2024 | 1:51:12 AM | buy | $25.83 | $2,582.57 | 25.83 | 2,582.57 | 0.01 | 0x53...8ab5 | |
09/26/2024 | 1:50:32 AM | buy | $40.52 | $2,580.18 | 40.52 | 2,580.18 | 0.0157 | 0xa2...36c6 | |
09/26/2024 | 1:48:26 AM | buy | $25.78 | $2,577.81 | 25.78 | 2,577.81 | 0.01 | 0xa4...f848 | |
09/26/2024 | 1:47:28 AM | buy | $4.02 | $2,576.74 | 4.02 | 2,576.74 | 0.001561 | 0xb8...c4a5 | |
09/26/2024 | 1:10:37 AM | sell | $0.5294 | $2,561.17 | 0.5294 | 2,561.17 | 0.0002067 | 0xc0...0c07 |