Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 29.48
- Pinagsama USDT:
- $74,767.98
WETH/USDT price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,542.35. Ang presyo ng WETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $7,308.11. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $320,106,290.78. Ang kontrata ng liquidity pool ay 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 na may kabuuang halaga na naka-lock (TVL) na $149,535.97. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 ay $149,535.97.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 321 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $7,308.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,542.35, na naitala noong 1:05 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,542.35 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 1:03:21 PM | buy | $19.99 | $2,542.35 | 19.99 | 2,542.35 | 0.007865 | 0x12...9152 | |
05/31/2025 | 1:03:03 PM | buy | $14.41 | $2,541.18 | 14.41 | 2,541.18 | 0.005673 | 0x68...88d4 | |
05/31/2025 | 1:02:39 PM | buy | $26 | $2,539.81 | 26 | 2,539.81 | 0.01023 | 0xb9...1f1c | |
05/31/2025 | 1:02:15 PM | buy | $2 | $2,538.86 | 2 | 2,538.86 | 0.0007877 | 0x18...f0dd | |
05/31/2025 | 1:02:13 PM | buy | $2 | $2,538.73 | 2 | 2,538.73 | 0.0007877 | 0xe9...584c | |
05/31/2025 | 1:02:11 PM | buy | $17.42 | $2,538.07 | 17.42 | 2,538.07 | 0.006866 | 0xd5...4c18 | |
05/31/2025 | 1:00:31 PM | sell | $1.98 | $2,522.34 | 1.98 | 2,522.34 | 0.0007863 | 0x56...c029 | |
05/31/2025 | 12:59:53 PM | buy | $11.8 | $2,537.21 | 11.8 | 2,537.21 | 0.004652 | 0xcd...2584 | |
05/31/2025 | 12:59:31 PM | buy | $10.01 | $2,536.47 | 10.01 | 2,536.47 | 0.003947 | 0x29...160e | |
05/31/2025 | 12:56:55 PM | buy | $19.99 | $2,535.45 | 19.99 | 2,535.45 | 0.007887 | 0xfb...bd89 | |
05/31/2025 | 12:55:59 PM | buy | $1.99 | $2,534.71 | 1.99 | 2,534.71 | 0.0007878 | 0x02...fef5 | |
05/31/2025 | 12:51:23 PM | buy | $23.02 | $2,533.86 | 23.02 | 2,533.86 | 0.009088 | 0x9d...06ca | |
05/31/2025 | 12:49:45 PM | buy | $6.65 | $2,532.85 | 6.65 | 2,532.85 | 0.002627 | 0x18...137e | |
05/31/2025 | 12:49:43 PM | buy | $7.81 | $2,532.36 | 7.81 | 2,532.36 | 0.003085 | 0x50...ccea | |
05/31/2025 | 12:49:03 PM | buy | $6.01 | $2,531.89 | 6.01 | 2,531.89 | 0.002373 | 0x22...d7b0 | |
05/31/2025 | 12:48:43 PM | buy | $48.87 | $2,530.03 | 48.87 | 2,530.03 | 0.01931 | 0x32...0c79 | |
05/31/2025 | 12:48:35 PM | sell | $45 | $2,512.36 | 45 | 2,512.36 | 0.01791 | 0xf2...b311 | |
05/31/2025 | 12:48:35 PM | buy | $35.56 | $2,527.17 | 35.56 | 2,527.17 | 0.01407 | 0xbd...3823 | |
05/31/2025 | 12:48:25 PM | buy | $202.6 | $2,522.16 | 202.6 | 2,522.16 | 0.08033 | 0x3f...c73c | |
05/31/2025 | 12:48:25 PM | sell | $60.38 | $2,502.29 | 60.38 | 2,502.29 | 0.02413 | 0x02...36a0 |