WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,139.52
Presyo
3,139.52 USDC
TVL
$2.41M
MKT CAP
$458M
5m
-0.09%
1h
0.47%
4h
1.65%
24h
2.57%
Ibahagi
TXNS
927
Mga Bumili
446
Mga Nagbenta
481
Dami
175K
Telegram price alerts
Pares:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
383.25
Pinagsama USDC:
$1.21M

WETH/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $3,139.52. Ang presyo ng WETH ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $175,067.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $458,037,797.98. Ang kontrata ng liquidity pool ay 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d na may kabuuang halaga na naka-lock (TVL) na $2,412,101.82. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d ay $2,412,101.82.

Ang kabuuang transaksyon ng WETH/USDC ay 927 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 481 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $175,067.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,139.52, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,139.52 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:22:17 AMsell$803.47$3,139.52803.473,139.520.2559
0x3E9...9bc1
0x12...cd1e
11/16/20244:22:13 AMsell$55.29$3,141.7555.293,141.750.01759
0xd37...9EdD
0xf1...8f4a
11/16/20244:21:27 AMsell$61.69$3,142.0661.693,142.060.01963
0xd37...9EdD
0xce...67ca
11/16/20244:19:51 AMsell$47.16$3,142.3447.163,142.340.015
0xd37...9EdD
0xfe...eede
11/16/20244:19:43 AMsell$138.16$3,142.83138.163,142.830.04396
0xd37...9EdD
0x54...cc59
11/16/20244:19:25 AMsell$79.93$3,143.479.933,143.40.02542
0xCFC...5461
0x81...20c9
11/16/20244:19:17 AMsell$139.59$3,143.97139.593,143.970.0444
0xd37...9EdD
0xf6...a662
11/16/20244:14:34 AMsell$259.05$3,145.01259.053,145.010.08236
0xd37...9EdD
0xa4...b380
11/16/20244:14:18 AMsell$40$3,145.79403,145.790.01271
0x63c...6832
0x3a...a38b
11/16/20244:14:06 AMsell$1.77$3,145.91.773,145.90.0005649
0x433...A93d
0x40...3cf8
11/16/20244:12:34 AMsell$55.42$3,146.0555.423,146.050.01761
0xd37...9EdD
0x2e...2fba
11/16/20244:02:58 AMbuy$63.29$3,164.9963.293,164.990.02
0x195...0892
0xcd...52c9
11/16/20244:02:56 AMbuy$425.68$3,163.71425.683,163.710.1345
0xa26...CaaC
0xb7...1d87
11/16/20244:02:40 AMbuy$128.88$3,162.26128.883,162.260.04075
0xd37...9EdD
0xf7...799a
11/16/20244:02:36 AMbuy$371.81$3,160.95371.813,160.950.1176
0xa26...CaaC
0x8c...d1b2
11/16/20244:01:46 AMbuy$70.24$3,159.7970.243,159.790.02222
0xd37...9EdD
0x88...29cc
11/16/20243:59:30 AMbuy$174.91$3,159.15174.913,159.150.05536
0xf9F...1b52
0x7b...4a0e
11/16/20243:59:14 AMbuy$101.5$3,158.43101.53,158.430.03213
0xd37...9EdD
0xfb...977e
11/16/20243:59:00 AMbuy$170.29$3,157.72170.293,157.720.05392
0xd37...9EdD
0xb1...d6d9
11/16/20243:58:54 AMbuy$243.64$3,156.63243.643,156.630.07718
0xd37...9EdD
0xf4...b73f