WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELT-USDC pair

Presyo USD
$0.003106
Presyo
0.003106 USDC
TVL
$107,897.58
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
331
Telegram price alerts
Pares:
0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED
WELT:
0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WELT:
17.31M
Pinagsama USDC:
$53,948.79

WELT/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WELT token sa DEX Quickswap ay $0.003106. Ang presyo ng WELT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $330.85. Ang kontrata ng WELT token ay 0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9 na may market cap na $1,557,982.13. Ang kontrata ng liquidity pool ay 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED na may kabuuang halaga na naka-lock (TVL) na $107,897.59. Ang WELT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELT/USDC na may kontrata na address 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED ay $107,897.59.

Ang kabuuang transaksyon ng WELT/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WELT/USDC pool ay may trading volume na $330.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELT sa USDC ay 0.003106, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WELT sa USD ay $0.003106 ngayon.

WELT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202411:08:51 AMsell$3.36$0.0031063.360.0031061,081.94
0xc48...C562
0xea...ca12
12/21/20245:00:50 PMsell$303.93$0.003124303.930.00312497,273.97
0x427...d3B8
0x4d...44b6
12/21/20243:00:15 PMsell$5.19$0.0031425.190.0031421,651.89
0x549...C297
0x77...63e4
12/21/20242:36:03 PMsell$18.35$0.00314318.350.0031435,840
0x0C2...991C
0xa3...5b36
12/21/20241:23:41 AMbuy$396.27$0.003171396.270.003171124,928.76
0xF7C...A286
0x8a...deb5
12/21/20241:23:41 AMbuy$265.62$0.003133265.620.00313384,766.67
0x18e...4F46
0x6d...3497
12/21/20241:23:43 AMsell$267.9$0.00316267.90.0031684,766.67
0xF14...1aBB
0x9e...fca3
12/21/202412:44:43 AMsell$300.74$0.003116300.740.00311696,488.85
0x91B...1f77
0xac...0a8c
12/20/20249:44:02 PMbuy$49.85$0.0031549.850.0031515,824.1
0x50E...aC6B
0x8e...afc2
12/20/20248:52:36 PMsell$73.31$0.00313273.310.00313223,402.34
0x9AC...CbBA
0x2e...e0e6
12/20/20247:52:19 PMsell$62.81$0.0031462.810.0031420,000
0x40D...b933
0xee...1c85
12/20/20246:29:53 PMbuy$52.02$0.0031652.020.0031616,463.41
0x7c6...2880
0x93...a8b1
12/20/20244:16:46 PMsell$5.05$0.0031385.050.0031381,610
0x41B...60Ac
0xdf...4031
12/20/20242:45:44 PMsell$299.03$0.003156299.030.00315694,743.38
0xB80...DF95
0x2f...9728
12/20/20242:40:16 PMbuy$100.3$0.003186100.30.00318631,472.89
0xb1F...F91B
0x34...c79c
12/20/202411:28:03 AMbuy$26.7$0.00317926.70.0031798,400.08
0x689...7C87
0x22...fbf2
12/20/202411:20:17 AMbuy$15.7$0.00317715.70.0031774,943.8
0xF14...B199
0xac...eb78
12/20/202411:13:40 AMbuy$26.78$0.00317426.780.0031748,437.22
0xF14...B199
0xa5...fa5b
12/20/202411:13:34 AMsell$158.16$0.003163158.160.00316350,000
0x60E...326d
0x41...c8f2
12/20/202410:51:14 AMbuy$24.22$0.0031924.220.003197,593.54
0xF14...B199
0xda...c7e7