WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELT-USDC pair

Presyo USD
$0.003599
Presyo
0.003599 USDC
TVL
$152,789.8
MKT CAP
$1.8M
5m
0%
1h
0.55%
4h
0.49%
24h
-0.50%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
948
Telegram price alerts
Pares:
0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED
WELT:
0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WELT:
21.29M
Pinagsama USDC:
$76,394.9

WELT/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WELT token sa DEX Quickswap ay $0.003599. Ang presyo ng WELT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $947.97. Ang kontrata ng WELT token ay 0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9 na may market cap na $1,794,138.09. Ang kontrata ng liquidity pool ay 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED na may kabuuang halaga na naka-lock (TVL) na $152,789.81. Ang WELT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELT/USDC na may kontrata na address 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED ay $152,789.81.

Ang kabuuang transaksyon ng WELT/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WELT/USDC pool ay may trading volume na $947.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELT sa USDC ay 0.003599, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WELT sa USD ay $0.003599 ngayon.

WELT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:09:04 AMbuy$1.5$0.0035991.50.003599417.46
0x072...2f12
0x14...9781
11/16/20243:35:04 AMsell$42.5$0.00357942.50.00357911,873.67
0x003...5c1C
0xd6...dc58
11/16/202412:27:22 AMsell$3.67$0.0035813.670.0035811,025
0x132...931b
0xc7...87e7
11/15/202410:27:53 PMbuy$89.97$0.00359989.970.00359925,000
0x4Ef...dfcc
0x64...9984
11/15/20241:42:23 PMsell$582.93$0.0036582.930.0036161,896.68
0xb59...a47c
0xfb...db50
11/15/20241:39:33 PMsell$1.44$0.0036281.440.003628399
0x44C...4a5A
0x24...5f8c
11/15/20241:06:45 PMbuy$163.9$0.003642163.90.00364245,000
0xd87...E941
0xd6...0649
11/15/202411:45:30 AMsell$28.96$0.00361428.960.0036148,015.3
0x3Ee...65bE
0x75...b910
11/15/202411:23:40 AMsell$33.05$0.00361733.050.0036179,139.59
0x7d6...Ea83
0x33...fe56
11/14/202410:59:02 PMsell$1.8$0.0036181.80.003618500
0xB8b...f1aB
0x31...86f6
11/14/202410:08:21 PMsell$214.11$0.003628214.110.00362859,000
0x183...3eBB
0x44...0c82
11/14/202410:06:51 PMsell$215.3$0.003649215.30.00364959,000
0x79A...F569
0xd9...fb9c
11/14/20248:52:36 PMsell$0.6706$0.0036590.67060.003659183.25
0xdCb...0401
0xef...b1e0
11/14/20248:51:18 PMsell$2.91$0.0036592.910.003659795.36
0x8BD...60d3
0x9e...0fb4
11/14/20248:50:20 PMsell$2.92$0.0036592.920.003659800.47
0x4F3...31C5
0xe5...d06b
11/14/20248:49:27 PMsell$3.14$0.003663.140.00366858.75
0x131...386e
0x2c...4eb1
11/14/20248:11:27 PMsell$1.37$0.003661.370.00366375
0xdFe...f277
0xc4...291c
11/14/20246:13:13 PMsell$1.83$0.003661.830.00366500
0xa62...aD1C
0x84...e6da
11/14/20245:48:32 PMbuy$2.97$0.0036822.970.003682807.15
0xa62...aD1C
0x05...8c7a
11/14/202412:02:16 PMsell$66.25$0.00366366.250.00366318,083.62
0x9B7...e21c
0x0e...82ac