WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB3-WETH pair

Presyo USD
$2.64
Presyo
0.0007653 WETH
TVL
$11,737.97
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xee875eF94641C33280B7F35c39b639F7F07481ca
WEB3:
0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WEB3:
2,769.13
Pinagsama WETH:
$2.12

WEB3/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WEB3 token sa DEX Quickswap ay $2.64. Ang presyo ng WEB3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEB3 token ay 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A na may market cap na $44,722.81. Ang kontrata ng liquidity pool ay 0xee875eF94641C33280B7F35c39b639F7F07481ca na may kabuuang halaga na naka-lock (TVL) na $11,737.97. Ang WEB3/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB3/WETH na may kontrata na address 0xee875eF94641C33280B7F35c39b639F7F07481ca ay $11,737.97.

Ang kabuuang transaksyon ng WEB3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEB3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB3 sa WETH ay 0.0007653, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB3 sa USD ay $2.64 ngayon.

WEB3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:24:16 PMsell$2.64$2.640.00076330.00076530.9975
0x38c...4d2c
0x3e...c245
01/05/20251:43:44 AMsell$4.29$2.790.0011760.0007661.53
0x32e...3F2C
0xe8...661c
12/29/20244:33:26 PMsell$0.2567$2.560.000076640.00076640.1
0x58c...41ab
0x3d...7190
12/26/20248:52:07 AMsell$2.52$2.570.00075210.00076670.9809
0x7B5...5725
0x33...b5ee
12/23/20249:31:25 PMsell$0.264$2.640.00007670.0007670.1
0x4bf...391E
0x12...5552
12/08/20248:40:58 PMsell$0.06072$3.050.000015250.0007670.01989
0xD93...54Da
0xae...ca57
12/08/20248:40:22 PMsell$7.26$3.050.0018240.00076762.37
0x0E2...2f4c
0x70...d906
12/08/20248:40:18 PMsell$242.73$3.140.061010.000790477.18
0xD0A...4350
0xf8...ac88
12/07/202411:54:09 PMsell$0.1004$3.260.0000250.00081310.03074
0xFCd...0b2b
0x78...950c
12/05/20247:25:30 PMsell$3.15$3.150.00081340.00081341
0x1a3...3975
0x44...53f2
12/05/20245:56:31 PMbuy$69.66$3.170.017790.00081221.91
0xD0A...4350
0x63...0ad9
12/05/202412:55:32 PMbuy$66.49$3.140.01690.000799121.15
0xD0A...4350
0x85...a811
12/05/20244:19:19 AMbuy$126.69$3.020.032740.000780941.93
0xD0A...4350
0xf9...2fb2
12/05/20243:47:18 AMbuy$2.1$2.940.00055010.00076890.7154
0xD0A...4350
0xbd...7bfd
12/04/20247:29:15 AMbuy$6.07$2.840.0016380.00076812.13
0xE66...3FEA
0x7c...4a28
12/03/20248:32:47 PMbuy$2.96$2.750.00082620.00076721.07
0x1D9...A725
0x5a...54a0
11/24/20247:04:45 PMsell$35.59$2.540.010690.000766213.95
0xA43...99C4
0xbf...d30c
11/18/20245:12:44 PMsell$41.27$2.440.013060.000774716.86
0x431...a55B
0x98...12f1
11/04/202411:14:13 AMsell$4.87$1.920.0019730.00078022.52
0x4b8...8794
0x50...b4f3
10/29/20245:13:39 PMbuy$5.32$2.090.0019970.00078492.54
0x4b8...8794
0x67...5119