WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB3-WETH pair

Presyo USD
$1.09
Presyo
0.0004093 WETH
TVL
$4,593.81
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xee875eF94641C33280B7F35c39b639F7F07481ca
WEB3:
0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WEB3:
2,093.56
Pinagsama WETH:
$0.8594

WEB3/WETH price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WEB3 token sa DEX Quickswap ay $1.09. Ang presyo ng WEB3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WEB3 token ay 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A na may market cap na $11,691.10. Ang kontrata ng liquidity pool ay 0xee875eF94641C33280B7F35c39b639F7F07481ca na may kabuuang halaga na naka-lock (TVL) na $4,593.82. Ang WEB3/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB3/WETH na may kontrata na address 0xee875eF94641C33280B7F35c39b639F7F07481ca ay $4,593.82.

Ang kabuuang transaksyon ng WEB3/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEB3/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB3 sa WETH ay 0.0004093, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB3 sa USD ay $1.09 ngayon.

WEB3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:36:23 AMsell$0.2908$1.090.00010860.00040930.2655
0x41B...75BD
0x20...6ef6
09/23/202612:49:50 PMsell$1.11$1.110.00040950.00040951
0x433...9269
0xa9...78b8
09/20/20261:12:00 AMsell$2.96$1.070.0011310.00041032.75
0x41B...75BD
0xc3...dc4c
09/19/20268:51:09 PMbuy$0.1975$1.080.000075040.00041330.1815
0x41B...75BD
0xb6...8520
09/18/20262:14:40 AMbuy$2.9$1.010.0011830.00041272.86
0xa67...3FBb
0xdb...25d7
09/17/20265:05:57 AMbuy$1$10.00041030.00041190.996
0x433...03f5
0x51...996d
09/16/202611:22:42 PMsell$0.401$0.98720.00016620.00040930.4062
0x56c...8a8B
0xb8...d8cc
09/16/202610:55:04 PMsell$0.5648$0.97940.00023610.00040950.5767
0xca7...4589
0xc0...922c
09/12/20267:12:48 PMsell$1.03$1.030.00040980.00040981
0xa67...3FBb
0xe0...2705
09/05/202612:23:13 PMsell$0.0000982$10.0739890.000410.00009729
0x861...63f1
0xb7...58c7
08/31/20266:55:54 AMsell$0.04664$10.000019110.000410.04662
0xb4b...DA00
0xea...5351
08/23/202612:58:16 PMsell$0.09954$0.99540.0000410.000410.1
0x7B0...09cf
0x1c...bd0e
08/04/20264:41:53 PMsell$0.07648$0.76670.000040910.00041010.09975
0x56f...90Bf
0x4d...898e
08/02/20267:05:51 PMbuy$74.87$0.73670.039980.0003934101.63
0x987...c177
0x7f...7a6b
07/17/20264:00:55 AMsell$0.06929$0.69290.000037290.00037290.1
0x668...0f17
0x86...30a6
07/07/20267:10:10 PMsell$0.8072$0.66410.00045350.00037321.21
0xfE6...19ED
0x26...539a
07/07/20267:07:37 PMbuy$0.8241$0.66850.00046270.00037541.23
0xfE6...19ED
0x27...4cf3
06/30/20268:04:07 PMsell$0.05878$0.58930.00003720.0003730.09975
0x3f5...0065
0x43...814d
06/20/20268:23:19 AMbuy$61.88$0.61670.0360.0003588100.33
0x207...b2F3
0xe3...87ab
04/25/20264:16:16 AMsell$0.617$0.79140.00026590.00034110.7796
0x0Ba...51D3
0x9d...c190