WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB3-WETH pair

Presyo USD
$1.49
Presyo
0.000421 WETH
TVL
$6,648.87
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xee875eF94641C33280B7F35c39b639F7F07481ca
WEB3:
0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WEB3:
2,222.81
Pinagsama WETH:
$0.9387

WEB3/WETH price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WEB3 token sa DEX Quickswap ay $1.49. Ang presyo ng WEB3 ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng WEB3 token ay 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A na may market cap na $18,910.29. Ang kontrata ng liquidity pool ay 0xee875eF94641C33280B7F35c39b639F7F07481ca na may kabuuang halaga na naka-lock (TVL) na $6,648.88. Ang WEB3/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB3/WETH na may kontrata na address 0xee875eF94641C33280B7F35c39b639F7F07481ca ay $6,648.88.

Ang kabuuang transaksyon ng WEB3/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEB3/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB3 sa WETH ay 0.000421, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB3 sa USD ay $1.49 ngayon.

WEB3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20252:59:44 AMsell$0.06101$1.490.00001720.0004210.04085
0x12A...DE1a
0x5e...5dfd
12/10/20251:16:48 AMsell$0.1493$1.490.00004210.0004210.1
0x421...9aB3
0x36...f017
12/03/202512:11:59 PMsell$0.1498$1.490.000042250.00042110.1003
0xDE0...1163
0x74...4151
11/29/202512:04:17 AMsell$4.78$1.490.0013490.00042173.19
0xF62...6565
0x48...ce3e
11/27/20253:33:11 PMsell$1.67$1.490.00047220.00042251.11
0x7aC...eCAe
0x3b...9b2d
11/18/202511:57:11 PMsell$0.2232$1.490.000062950.00042280.1488
0xc93...E7b8
0x3f...8db8
11/17/202510:31:45 AMsell$0.7615$1.50.00021470.00042290.5077
0x15C...e777
0x01...2f7c
11/07/202511:51:57 AMbuy$4.39$1.650.0011280.0004252.65
0x69A...b333
0x0b...9705
10/27/20254:29:33 AMbuy$0.0501$1.920.000011050.00042450.02604
0x7Eb...ff61
0x00...bfcc
10/25/20257:16:57 PMsell$0.1907$1.910.000042090.0004220.09975
0x158...4734
0xee...9241
10/18/202512:14:38 AMbuy$0.06722$1.920.000014830.00042450.03494
0xb4b...DA00
0xf2...c0d3
10/17/202510:23:02 PMsell$200.25$20.044190.000441999.99
0x207...b2F3
0xac...d9da
10/16/20252:19:51 PMsell$1.95$2.090.00043190.00046290.9331
0x7aC...eCAe
0x83...14d0
10/13/20257:02:31 PMsell$0.4947$2.090.00010910.00046310.2357
0x7aC...eCAe
0x31...9d90
10/13/20253:41:47 PMsell$0.6293$2.090.00013890.00046330.2998
0x7aC...eCAe
0x22...4137
10/13/20259:35:39 AMbuy$1.26$2.110.00027860.0004660.5979
0x7aC...eCAe
0xb9...ebf7
10/03/20258:03:58 PMsell$43.52$1.860.010940.000468223.37
0x5F7...f05F
0x81...9e28
09/24/20253:43:01 AMbuy$1.09$2.160.00024150.00047620.5071
0x207...b2F3
0x85...3ecb
09/24/20253:22:05 AMsell$225.68$2.250.049690.0004969100
0x207...b2F3
0x05...2deb
09/21/202512:19:50 AMsell$253.29$2.490.055770.0005497101.46
0x207...b2F3
0x8c...6231