WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB3-WETH pair

Presyo USD
$1.07
Presyo
0.0004657 WETH
TVL
$4,233.7
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xee875eF94641C33280B7F35c39b639F7F07481ca
WEB3:
0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WEB3:
1,963.35
Pinagsama WETH:
$0.917

WEB3/WETH price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WEB3 token sa DEX Quickswap ay $1.07. Ang presyo ng WEB3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEB3 token ay 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A na may market cap na $9,860.82. Ang kontrata ng liquidity pool ay 0xee875eF94641C33280B7F35c39b639F7F07481ca na may kabuuang halaga na naka-lock (TVL) na $4,233.71. Ang WEB3/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB3/WETH na may kontrata na address 0xee875eF94641C33280B7F35c39b639F7F07481ca ay $4,233.71.

Ang kabuuang transaksyon ng WEB3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEB3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB3 sa WETH ay 0.0004657, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB3 sa USD ay $1.07 ngayon.

WEB3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:43:28 AMsell$0.1073$1.070.000046450.00046570.09975
0x80b...4b81
0xb7...90ec
10/19/20261:59:30 AMsell$0.05678$1.120.000023410.00046570.05026
0xb4b...DA00
0x73...cd0e
10/17/20269:32:57 PMsell$0.1108$1.10.000046570.00046570.1
0x49F...dEAd
0xb0...d817
10/16/20269:32:29 PMbuy$45.01$1.10.018620.00045940.55
0x953...b618
0x84...6dca
10/16/20269:32:29 PMbuy$112.82$1.120.046670.0004672109.45
0x953...b618
0x84...6dca
10/16/20269:32:29 PMbuy$145.02$1.120.059990.0004672159.61
0x953...b618
0x84...6dca
10/16/20263:06:18 PMsell$164.81$0.85030.067530.0003484179.09
0xA18...4Ab4
0x41...d6f2
10/03/20263:39:27 AMsell$0.07777$1.090.000029030.00040920.07094
0xb4b...DA00
0x30...6bcc
09/28/202612:36:23 AMsell$0.2908$1.090.00010860.00040930.2655
0x41B...75BD
0x20...6ef6
09/23/202612:49:50 PMsell$1.11$1.110.00040950.00040951
0x433...9269
0xa9...78b8
09/20/20261:12:00 AMsell$2.96$1.070.0011310.00041032.75
0x41B...75BD
0xc3...dc4c
09/19/20268:51:09 PMbuy$0.1975$1.080.000075040.00041330.1815
0x41B...75BD
0xb6...8520
09/18/20262:14:40 AMbuy$2.9$1.010.0011830.00041272.86
0xa67...3FBb
0xdb...25d7
09/17/20265:05:57 AMbuy$1$10.00041030.00041190.996
0x433...03f5
0x51...996d
09/16/202611:22:42 PMsell$0.401$0.98720.00016620.00040930.4062
0x56c...8a8B
0xb8...d8cc
09/16/202610:55:04 PMsell$0.5648$0.97940.00023610.00040950.5767
0xca7...4589
0xc0...922c
09/12/20267:12:48 PMsell$1.03$1.030.00040980.00040981
0xa67...3FBb
0xe0...2705
09/05/202612:23:13 PMsell$0.0000982$10.0739890.000410.00009729
0x861...63f1
0xb7...58c7
08/31/20266:55:54 AMsell$0.04664$10.000019110.000410.04662
0xb4b...DA00
0xea...5351
08/23/202612:58:16 PMsell$0.09954$0.99540.0000410.000410.1
0x7B0...09cf
0x1c...bd0e