WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WMATIC pair

Presyo USD
$0.00284
Presyo
0.02645 WMATIC
TVL
$490.3
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-6.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xfD168748dD07a32A401E800240aEC8EC6EFc706f
WCRO:
0xf2D8124b8F9267DaD61351c7aD252362880C6638
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WCRO:
86,044.31
Pinagsama WMATIC:
$2,283.45

WCRO/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Quickswap ay $0.00284. Ang presyo ng WCRO ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.23. Ang kontrata ng WCRO token ay 0xf2D8124b8F9267DaD61351c7aD252362880C6638 na may market cap na $1,038.73. Ang kontrata ng liquidity pool ay 0xfD168748dD07a32A401E800240aEC8EC6EFc706f na may kabuuang halaga na naka-lock (TVL) na $490.30. Ang WCRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WMATIC na may kontrata na address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f ay $490.30.

Ang kabuuang transaksyon ng WCRO/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/WMATIC pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WMATIC ay 0.02645, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.00284 ngayon.

WCRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20266:56:40 AMsell$0.01153$0.002840.10740.026454.05
0x2ff...C6dc
0xc1...7815
02/22/20265:51:28 AMbuy$0.0579$0.0028590.53890.0266120.24
0x282...73C7
0x67...4c59
02/21/202611:28:12 PMsell$0.01733$0.0029160.15710.026455.94
0xFcF...DDDD
0xcb...bfa4
02/21/20263:51:52 PMsell$0.1439$0.0030331.250.0264647.45
0x2ff...C6dc
0x00...cd87
02/15/20268:51:25 PMsell$0.1636$0.0028561.510.0264957.3
0x375...C524
0x53...6409
02/03/20269:52:42 PMsell$2.18$0.00294319.860.02674742.55
0x028...ef42
0x73...282b
02/02/20265:51:50 PMsell$0.2056$0.003011.840.02768.31
0x328...b696
0x11...2d06
01/27/20264:45:37 PMbuy$0.01172$0.0032090.099320.027183.65
0xf02...EEEE
0xa4...9d71
01/27/20264:45:33 PMbuy$0.07211$0.0032080.61080.0271722.47
0x75B...6498
0x7e...5b70
01/26/20265:24:11 PMbuy$1.19$0.003245100.02705369.66
0x028...ef42
0xe1...3539
01/26/20265:23:53 PMbuy$1.19$0.003217100.02681372.88
0x028...ef42
0x18...a2df
01/24/20268:21:10 PMbuy$0.0997$0.0033610.79170.0266929.66
0x328...b696
0xb1...1955
01/18/20268:30:20 AMbuy$0.1667$0.0037921.170.0266643.96
0xb4b...DA00
0x3c...3c91
01/15/202610:30:08 PMbuy$0.2258$0.0040021.50.0266356.44
0x2ff...C6dc
0x85...cf7c
01/12/20266:27:43 PMbuy$0.1857$0.0040691.210.026645.63
0x565...3e8B
0xb2...2995
01/10/20265:23:48 PMsell$0.1832$0.0046761.030.0264439.19
0x064...5f7C
0x87...5514
01/10/20265:16:32 AMsell$0.2297$0.0043031.410.0264753.38
0xdCb...0401
0x87...a589
01/09/202610:04:12 PMsell$0.01995$0.0040540.13030.026494.92
0x375...C524
0xbf...bb8a
01/09/20267:13:52 PMsell$0.0233$0.0040490.15260.026525.75
0xA2F...aaaa
0x35...834d
01/09/20267:13:52 PMsell$0.1807$0.0040461.180.026544.66
0x75b...Ed8D
0xff...b96e