WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WMATIC pair

Presyo USD
$0.007991
Presyo
0.03214 WMATIC
TVL
$1,247.04
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xfD168748dD07a32A401E800240aEC8EC6EFc706f
WCRO:
0xf2D8124b8F9267DaD61351c7aD252362880C6638
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WCRO:
78,255.16
Pinagsama WMATIC:
$2,508.27

WCRO/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Quickswap ay $0.007991. Ang presyo ng WCRO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.56. Ang kontrata ng WCRO token ay 0xf2D8124b8F9267DaD61351c7aD252362880C6638 na may market cap na $2,913.48. Ang kontrata ng liquidity pool ay 0xfD168748dD07a32A401E800240aEC8EC6EFc706f na may kabuuang halaga na naka-lock (TVL) na $1,247.04. Ang WCRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WMATIC na may kontrata na address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f ay $1,247.04.

Ang kabuuang transaksyon ng WCRO/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/WMATIC pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WMATIC ay 0.03214, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.007991 ngayon.

WCRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/202512:39:56 AMbuy$0.0142$0.0079910.057120.032141.77
0x905...48cd
0x11...9c87
05/09/202512:04:56 AMbuy$0.1975$0.0080470.78870.0321324.54
0x052...CA10
0x1d...8b64
05/08/20256:55:03 PMsell$0.3484$0.0080641.380.0319543.21
0xdCb...0401
0xcb...2524
05/07/20258:26:58 PMsell$0.135$0.0069190.62390.0319719.51
0x444...0e3E
0xfa...12e5
05/06/20255:44:29 PMbuy$0.1779$0.0068170.83960.0321626.1
0xD3C...7c53
0xf3...08f6
05/03/20254:03:08 AMsell$0.2033$0.0076870.84580.0319726.45
0xb4b...DA00
0x71...a6c4
05/03/20252:20:52 AMbuy$2.33$0.0076329.80.03205305.74
0xB56...3c00
0xae...b38d
05/03/20252:20:12 AMbuy$3.28$0.0075613.790.03175434.32
0xB56...3c00
0xba...ec4a
05/02/20254:18:31 PMbuy$0.2107$0.0075310.88310.0315627.97
0xe49...fAaC
0xf8...ce29
04/27/20259:22:54 PMsell$1.86$0.007537.790.03146247.62
0xB56...3c00
0x65...ce6b
04/27/20259:21:40 PMsell$0.7492$0.0075633.130.031699.05
0xB56...3c00
0xb0...04ce
04/25/202510:33:04 AMbuy$0.2164$0.0078270.880.0318227.65
0xb4b...DA00
0xd6...03ef
04/24/202511:36:42 PMbuy$0.1659$0.0078240.67450.031821.21
0xb4b...DA00
0x19...7e1c
04/24/20255:58:18 PMsell$0.01559$0.0078010.063190.03161.99
0x0E2...2f4c
0x98...06c6
04/24/20255:58:14 PMsell$0.02713$0.0078010.10990.03163.47
0xb4b...DA00
0xf2...8401
04/24/20252:00:23 PMsell$0.4529$0.0082391.730.0316354.96
0x328...b696
0x04...4305
04/24/202510:06:34 AMsell$0.2889$0.007351.240.0316639.3
0x1Ce...275B
0xf1...3da6
04/24/20257:40:22 AMsell$0.1787$0.0070870.79930.0316925.22
0xb4b...DA00
0xf1...46a2
04/23/20252:17:22 AMbuy$0.1862$0.0069570.85330.0318826.76
0x9d6...ca34
0x98...6e1a
04/22/20257:08:27 PMsell$0.1601$0.0068860.73720.0316923.26
0x052...CA10
0xd5...409f