WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01094
Presyo
0.05535 WETH
TVL
$3,211.79
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
146,586.79
Pinagsama WETH:
$0.784

WCHI/WETH price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.01094. Ang presyo ng WCHI ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.01. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $74,008.96. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $3,211.79. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $3,211.79.

Ang kabuuang transaksyon ng WCHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $40.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00000535, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01094 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:26:15 AMsell$5.4$0.010940.0026360.05535492.7
0xfff...EA68
0x7a...e926
03/11/20267:06:45 PMsell$4.42$0.011230.0021310.055383395.89
0x531...1f3D
0xfc...2510
03/11/20266:57:05 PMsell$3.82$0.011220.001840.05541340.1
0xF39...AFA7
0xc6...98af
03/11/20266:47:25 PMbuy$9.06$0.011160.004380.055425807.45
0xb9B...b84e
0xe2...eee0
03/11/20263:19:35 PMbuy$13.73$0.010960.0066980.0553491,252.14
0x75F...AFc6
0x96...54bc
03/11/20268:03:35 AMsell$2.31$0.010710.0011520.05528218.25
0x2D6...23e3
0x4b...9968
03/11/20268:02:55 AMsell$0.2139$0.010710.00010620.05528820.09
0x2D6...23e3
0xc4...de7c
03/11/20263:37:33 AMsell$1.03$0.010710.00051330.05529296.99
0xC1d...7D9a
0x04...b837
03/10/20268:46:13 PMbuy$5.7$0.010820.0027950.055309526.59
0x92E...D62B
0x0e...bd36
03/10/20263:18:17 PMbuy$5.66$0.010960.0027360.055271519.02
0x438...1A99
0x95...7b3a
03/10/202611:14:49 AMsell$2.9$0.010830.0014080.055231269.33
0x857...4340
0x68...4b19
03/10/20265:17:05 AMsell$0.9976$0.010760.00048710.05524392.88
0x26F...E290
0xd5...ecce
03/10/20262:09:59 AMsell$4.9$0.010710.0024310.055263461.88
0x187...8Fbd
0x4a...7bea
03/09/202611:12:27 PMsell$5.88$0.01080.0029350.0553553.92
0x5A0...D7D4
0x61...a676
03/09/202610:03:15 PMsell$4.87$0.010850.0024010.055336449.94
0xde1...759E
0x64...aafc
03/09/20269:15:31 PMbuy$8.01$0.01090.0039410.055357735.59
0xde1...9cbC
0x1e...9e36
03/09/20268:11:45 PMbuy$6.35$0.01080.003120.055309587.72
0xAAa...d864
0x51...59db
03/09/20261:47:35 PMsell$0.6339$0.010610.00031310.05525959.54
0x26F...E290
0x2f...9de7
03/09/202610:05:49 AMbuy$0.4779$0.010570.00023840.05529145.05
0x2A8...48Eb
0xeb...19e2
03/08/202611:28:51 PMbuy$0.02092$0.010220.000010730.0552892.02
0xe99...4E04
0x31...0238