WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.04819
Presyo
0.00001526 WETH
TVL
$130,661.09
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
855
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.35M
Pinagsama WETH:
$20.69

WCHI/WETH price stats sa Polygon

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.04819. Ang presyo ng WCHI ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $855.21. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $118,370.61. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $130,661.10. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $130,661.10.

Ang kabuuang transaksyon ng WCHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $855.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001526, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.04819 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20247:59:04 AMsell$0.2079$0.048190.000065880.000015264.31
0xd07...14d1
0xac...571c
11/12/20242:20:33 PMsell$855$0.050290.26280.0000154617,000.03
0x029...4a7F
0x71...7a7c
11/11/20245:10:05 PMsell$0.2108$0.051470.000064120.000015654.09
0x905...48cd
0x5b...f8eb
11/11/20244:05:09 AMsell$0.1245$0.050250.000038790.000015652.47
0x647...7050
0x32...9659
11/11/20244:04:19 AMbuy$0.184$0.050580.00005730.000015753.63
0xC8c...a4bE
0xe0...a494
11/11/20241:07:07 AMsell$402.14$0.050260.1260.000015758,000
0x94E...8d66
0xa2...b890
11/10/20246:33:39 PMbuy$104.99$0.051410.03250.000015912,042.2
0x026...47c2
0x11...8a82
11/10/20246:06:55 PMsell$0.7505$0.050890.00023290.0000157914.74
0xf69...2c81
0xd5...e30a
11/10/20245:36:42 PMsell$1,433.91$0.05190.44570.0000161327,627.9
0x0a6...d4BF
0xa4...db7d
11/10/20243:14:39 PMsell$165.68$0.052930.051690.000016513,129.74
0xcc8...E57e
0x65...06bb
11/10/20243:14:39 PMbuy$606.56$0.052910.18920.000016511,462.69
0xD8E...5839
0xbb...a393
11/10/20243:14:39 PMbuy$163.77$0.052320.051090.000016323,129.74
0x979...5093
0x86...9dcd
11/10/20242:28:43 PMsell$169.89$0.052040.052980.000016223,264.62
0xa66...B7A5
0xe6...1543
11/10/20242:28:43 PMbuy$1,003.99$0.051710.31310.0000161219,414.04
0xD8E...5839
0x6c...69b4
11/10/20242:28:43 PMbuy$165.95$0.050830.051750.000015853,264.62
0x18e...4F46
0x65...a560
11/09/20248:25:29 AMsell$47.47$0.047710.015650.00001573995
0xa10...F7b9
0x1a...2efa
11/09/20246:23:34 AMsell$0.1567$0.048060.000051340.000015743.26
0xA8b...ffC1
0xff...705d
11/09/20241:14:14 AMsell$0.9928$0.047050.00033220.0000157421.1
0xf69...2c81
0x49...878d
11/09/202412:01:38 AMsell$645.94$0.047020.21850.000015913,737.14
0x0a6...d4BF
0xa7...b632
11/08/202410:08:03 PMsell$0.1608$0.047340.000054590.000016073.39
0x170...6858
0xae...37b6