WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02877
Presyo
0.05739 WETH
TVL
$7,129.05
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
126
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
123,748.94
Pinagsama WETH:
$0.9165

WCHI/WETH price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.02877. Ang presyo ng WCHI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $125.53. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $152,825.40. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $7,129.05. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $7,129.05.

Ang kabuuang transaksyon ng WCHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $125.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00000739, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02877 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:10:37 PMsell$3.23$0.028770.00083140.05739112.5
0x657...385E
0x2e...9895
10/30/20259:15:47 PMbuy$7.03$0.028910.0018080.057427243.42
0x551...B053
0x55...a7e6
10/30/20257:20:23 PMbuy$1.17$0.028850.00030120.0574140.65
0x4D8...3195
0x3f...b8b7
10/30/20257:19:35 PMbuy$0.1875$0.028830.000048160.0574076.5
0x4D8...3195
0x22...c72e
10/30/20256:43:01 PMbuy$3$0.028810.00077130.0574104.21
0x4D8...3195
0xaa...2560
10/30/20255:45:19 PMsell$28.58$0.028580.0073420.0573421,000
0x16d...BA96
0x44...1e74
10/30/20255:45:19 PMbuy$16.31$0.028650.0041910.05736569.39
0xBe5...f608
0xab...1bb5
10/30/20253:28:29 PMsell$5.34$0.028850.0013710.057412185.06
0xf6A...b825
0x11...ea2e
10/30/20253:23:49 PMbuy$31.14$0.028820.0080.0574031,080.59
0xAc1...AC88
0x84...e761
10/30/20253:23:15 PMsell$29.5$0.028630.0075770.0573551,030.13
0x5A0...D7D4
0x41...42c0
10/29/20259:24:33 PMbuy$0.03021$0.029780.057570.0574611.01
0xb92...1cD8
0x4f...0d21
10/29/20257:24:23 PMbuy$0.1093$0.029780.000027380.0574613.67
0x015...E059
0x24...0bd8
10/29/202511:48:15 AMbuy$1.36$0.029760.00034190.05745845.85
0x25A...aCC3
0x49...21d0
10/29/20258:40:03 AMbuy$0.3871$0.029750.0000970.05745413.01
0xae0...1e2c
0xf3...556f
10/29/20258:31:11 AMbuy$0.387$0.029740.000096960.05745313
0xae0...1e2c
0x61...ae81
10/28/20259:09:51 PMbuy$2.37$0.033740.00052430.05744870.39
0x704...1649
0x0b...8a8f
10/28/20258:41:43 PMsell$1.55$0.033540.00034380.05740246.45
0x2D6...23e3
0x2e...b66e
10/28/20258:20:47 PMsell$16.64$0.033680.0036720.057434494
0x1b1...97Ef
0xf8...d7be
10/28/20256:58:39 PMbuy$13.24$0.033910.0029230.057485390.5
0xce4...C987
0x4f...ed21
10/28/20255:55:07 PMbuy$0.3718$0.03380.000082060.05746110.99
0x4D8...3195
0xd0...5450