WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.007796
Presyo
0.054716 WETH
TVL
$2,457
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
157,077.94
Pinagsama WETH:
$0.7388

WCHI/WETH price stats sa Polygon

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.007796. Ang presyo ng WCHI ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.99. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $53,651.32. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $2,457.00. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $2,457.00.

Ang kabuuang transaksyon ng WCHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $39.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000004716, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.007796 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20266:43:25 PMbuy$5.13$0.0077960.0030760.054696655.09
0xde0...cc41
0xb6...005b
06/14/20266:43:25 PMbuy$0.2223$0.0077960.00013330.05471628.26
0x26D...E01c
0x5c...fc8e
06/14/20269:03:52 AMsell$1.29$0.0078350.00077280.054653166.08
0x7A5...CAD2
0xa3...a221
06/14/20267:17:46 AMsell$14.83$0.0080710.0088670.0547141,880.69
0xde0...05e6
0x84...074c
06/14/20263:39:03 AMsell$6.19$0.0080540.0036890.054795769.44
0x8B8...89d1
0x2a...a6b0
06/14/20263:12:25 AMbuy$3.18$0.0081220.0018950.054835391.87
0x0fB...6E20
0x9e...e216
06/13/202611:50:37 PMbuy$9.12$0.0080670.0054150.0547881,130.93
0xadA...F7CB
0xf5...ad98
06/13/20262:45:42 PMbuy$3.45$0.0079310.0020630.05474435.33
0xe87...39f8
0x0a...1352
06/13/202611:56:43 AMbuy$3.58$0.0079220.0021320.054714452.31
0x015...E059
0xe3...ad16
06/12/20268:03:03 AMsell$4.49$0.0078930.0027020.054689576.26
0xdCb...0401
0x9b...cba4
06/12/20261:51:34 AMbuy$2.88$0.0078360.0017360.054723367.52
0x74f...9c0d
0x03...ad4e
06/11/20268:12:24 PMsell$0.3144$0.0079190.00018740.05468540
0x20F...fF2e
0x7b...bfaf
06/11/20262:51:18 PMbuy$5.62$0.0077250.00340.054693724.55
0xe9c...F548
0x9b...7508
06/11/20262:30:30 PMsell$0.07655$0.0077250.000046440.05464410
0x4Db...5834
0xb2...c173
06/11/20262:12:25 PMbuy$0.1437$0.0077250.00008750.05467218.72
0x4Db...5834
0xb2...07ec
06/11/202612:48:45 PMbuy$4.14$0.0076430.0025070.054655538.57
0x052...CA10
0x51...9efa
06/11/202612:47:06 PMsell$11.53$0.0078160.0069840.0546561,500
0x0cF...35be
0xd3...5fb7
06/11/202611:36:49 AMsell$2.16$0.0077880.0012990.054708276
0x67c...1317
0x9d...d017
06/11/20263:04:52 AMbuy$3.7$0.0077450.0022520.054731476.01
0xdCb...0401
0x53...e355
06/10/202610:26:58 PMbuy$0.09869$0.0076220.000061510.05471613.04
0x74c...18d2
0x41...acc6