WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01302
Presyo
0.055629 WETH
TVL
$3,731.76
MKT CAP
$88.9K
5m
0%
1h
0%
4h
-1.93%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
143,486.04
Pinagsama WETH:
$0.8048

WCHI/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.01302. Ang presyo ng WCHI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $46.47. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $88,941.15. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $3,731.76. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $3,731.76.

Ang kabuuang transaksyon ng WCHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $46.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005629, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01302 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20268:24:42 AMsell$12.39$0.013020.0053540.055629951.1
0xf05...38A9
0x41...0b4d
04/27/20265:29:36 AMbuy$4.44$0.013280.0019050.055688334.94
0xadA...F7CB
0xa4...cf21
04/26/20268:14:50 PMsell$10.17$0.01350.0042870.05567756
0x0cF...35be
0x39...4654
04/26/20267:52:48 PMbuy$7.67$0.013420.0032320.055712565.84
0x26b...d80A
0x03...64a0
04/26/20266:23:30 PMsell$1.96$0.01340.00083640.055661147.74
0x143...02b9
0x35...6294
04/26/20265:18:16 PMbuy$4.44$0.013240.0018910.055688332.52
0xE7d...111f
0x28...2271
04/26/20263:12:50 PMsell$1.82$0.013160.00077630.055646137.5
0x5D9...120A
0x8a...bab5
04/26/202611:37:32 AMsell$0.429$0.013240.00018340.05565332.45
0x4D8...3195
0xdd...60ba
04/26/20269:47:42 AMsell$3.11$0.01320.0013320.055663235.3
0x26F...E290
0xad...0362
04/26/20262:47:16 AMsell$2.39$0.013210.0010330.05568181.99
0xF39...AFA7
0x0b...cb5e
04/26/20262:01:32 AMbuy$2.93$0.013180.0012660.055712221.67
0x8d1...8C89
0x07...1a97
04/26/20261:55:18 AMbuy$3.76$0.013170.0016250.055692285.51
0x8d1...8C89
0x35...308d
04/25/20269:52:54 PMsell$12.89$0.013170.0055660.055686978.89
0xD9F...c28A
0x5e...c186
04/25/20269:28:22 PMbuy$25.45$0.013020.010990.0556821,934.95
0x75F...AFc6
0x23...2aed
04/25/20269:28:22 PMbuy$0.6374$0.013020.00027530.05560349.12
0xde1...ad71
0xc9...086e
04/25/20266:50:38 PMbuy$2.96$0.013010.0012810.055592229.12
0x704...1649
0xd0...899a
04/25/20264:20:14 AMbuy$2.39$0.012930.001030.055576184.84
0xeA7...A9b9
0x94...ba39
04/24/202610:30:02 PMbuy$0.8685$0.012870.00037530.05556667.43
0xa05...60D8
0xf8...0bcb
04/24/20267:02:36 PMbuy$0.1889$0.012930.000081270.05556314.6
0x59E...a1FC
0x8d...eae4
04/24/20263:35:54 PMsell$5.61$0.01290.0024260.055546437.47
0x2D6...23e3
0x4d...3dbe