WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCHI pair

Presyo USD
$4,420.13
Presyo
124,034.14 WCHI
TVL
$8,417.99
MKT CAP
$492.6M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
Pinagsama WETH:
0.9522
Pinagsama WCHI:
$117,823.82

WETH/WCHI price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,420.13. Ang presyo ng WETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,626,790.77. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $8,417.99. Ang WETH/WCHI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCHI na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $8,417.99.

Ang kabuuang transaksyon ng WETH/WCHI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCHI pool ay may trading volume na $49.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCHI ay 124,034.14, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-WCHI price chart

PetsaOras
Presyo $
Presyo WCHI
GumawaTXN
09/17/20252:03:48 AMsell$2.45$0.035630.00055420.05806268.75
0x301...7AD1
0x72...ca7c
09/17/202512:30:46 AMbuy$4.99$0.035820.0011310.058105139.54
0x3e4...Bd73
0xd6...04e3
09/16/202511:32:32 PMbuy$8.51$0.035710.0019260.058079238.49
0x08B...46b9
0x19...636e
09/16/202511:30:52 PMbuy$2.33$0.035620.00052760.05805965.47
0x3e4...Bd73
0x6f...8079
09/16/20254:48:52 PMbuy$4.94$0.035560.0011190.058045139.08
0xfff...Cd6f
0x3e...5d9b
09/16/202511:08:38 AMbuy$1.89$0.03550.00042890.05803253.4
0x754...172A
0x57...6dda
09/16/20259:45:52 AMsell$16.84$0.035290.0038110.057984477.33
0x116...E82B
0xf7...a5f3
09/16/20259:45:52 AMbuy$7.32$0.035420.0016570.058014206.84
0x1Ce...275B
0x5f...6c44
09/15/202510:30:16 PMsell$3.04$0.035460.00068960.05802285.96
0x468...6534
0x7e...b629
09/15/20259:26:10 PMsell$1.75$0.03550.00039810.05803149.56
0x95a...91BC
0xb9...1f8b
09/15/20256:09:48 PMsell$6.29$0.035570.0014230.058047176.85
0xB94...9188
0xbb...ae51
09/15/20255:24:04 PMsell$0.3562$0.035620.00008060.0580610
0x2D6...23e3
0x7e...1d39
09/15/20254:40:54 PMsell$4.1$0.035660.0009280.058068115.02
0x1fc...A98D
0x63...3dae
09/15/20254:29:26 PMbuy$50.51$0.035420.011420.0580131,426.15
0x06A...0de7
0xeb...56ef
09/15/20254:29:26 PMbuy$3.76$0.035880.00085080.058117104.81
0x34B...511e
0x05...ed7a
09/15/20254:04:52 PMsell$29.84$0.035030.0067520.057926851.83
0x289...3450
0xf6...7f6a
09/15/20251:08:12 PMsell$193.44$0.034110.043760.0577195,669.57
0x574...77bF
0xf7...5543
09/15/20251:08:12 PMbuy$166.1$0.034090.037570.0577134,871.89
0x888...0F92
0x0d...3a08
09/15/202512:47:32 PMsell$24.05$0.035960.0054420.058136668.89
0x27C...2AB7
0xa1...d325
09/15/202512:46:52 PMbuy$130.9$0.035260.029610.0579783,712.2
0xe7C...688b
0x32...b631