WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01736
Presyo
0.056105 WETH
TVL
$4,746.24
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
136,823.74
Pinagsama WETH:
$0.8329

WCHI/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.01736. Ang presyo ng WCHI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $84.40. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $106,739.16. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $4,746.25. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $4,746.25.

Ang kabuuang transaksyon ng WCHI/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $84.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000006105, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01736 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:13:55 AMbuy$0.1868$0.017360.000065680.05610510.75
0x2D6...07F8
0x2a...7f12
01/08/20262:59:19 AMbuy$0.01847$0.017360.0564950.0561041.06
0x4dD...4Aca
0x57...dd3c
01/08/20262:27:57 AMsell$1.72$0.017270.00060720.056072100
0xFe5...715A
0x00...fe39
01/08/202612:29:27 AMsell$2.52$0.01730.00088610.056083145.65
0x1fc...A98D
0x3e...5f79
01/07/20267:31:03 PMbuy$7.26$0.017370.0025530.056108418.06
0x12A...DE1a
0x7a...c24a
01/07/20267:30:55 PMsell$9.38$0.017280.0032970.056077542.58
0xB5a...5D61
0x81...fb5e
01/07/20263:14:45 PMsell$11.19$0.017430.0039350.056129641.94
0xeB7...6Bc8
0x2c...3ab6
01/07/20263:10:27 PMsell$11.67$0.01760.0041040.056189663.15
0x187...8Fbd
0x75...d426
01/07/20261:46:07 PMsell$8.81$0.017750.0030990.056242496.55
0x655...5EaD
0xac...4b16
01/07/20267:42:01 AMsell$7.33$0.017870.0025790.056284410.51
0xF9f...f434
0xbb...d990
01/07/20267:19:51 AMbuy$20.1$0.017820.0070650.0562671,127.38
0x38A...B460
0xd4...ff38
01/07/20267:19:51 AMbuy$4.17$0.018010.0014670.05633231.76
0x356...17A6
0x29...9f02
01/07/202612:42:15 AMsell$6.85$0.017620.002410.056195389.02
0x09B...4Df6
0x45...40a5
01/07/202612:28:43 AMsell$2.28$0.017690.00080220.056219129
0xc4A...Ed36
0xfe...846e
01/06/20269:26:35 PMbuy$7.6$0.017760.0026730.056242428.2
0x143...02b9
0xc0...1954
01/06/20268:49:11 PMbuy$3.68$0.017670.0012960.056213208.61
0xcaC...E3f7
0x5c...eb9e
01/06/202610:58:53 AMbuy$6.15$0.01760.0021640.056187349.87
0xAAa...d864
0x30...9ead
01/06/20269:02:27 AMbuy$58.84$0.017120.020680.0560193,435.99
0xAaa...1149
0x6b...9eb2
01/06/20269:02:27 AMsell$80.86$0.017180.028420.0560394,706.28
0xABA...AD83
0xf1...30a2
01/06/20267:35:27 AMsell$8.67$0.017840.003050.056272486.36
0xD3C...7c53
0x5b...94db