WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01702
Presyo
0.055435 WETH
TVL
$4,934.38
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
145,006.65
Pinagsama WETH:
$0.7867

WCHI/WETH price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.01702. Ang presyo ng WCHI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.03. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $106,742.25. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $4,934.39. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $4,934.39.

Ang kabuuang transaksyon ng WCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005435, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01702 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:44:36 PMbuy$3.06$0.017020.00097670.055435179.7
0x85b...fdf0
0xd6...be0b
01/28/20269:33:34 PMbuy$0.6291$0.0170.00020080.05542737
0x85b...fdf0
0xb3...1a49
01/28/202611:16:21 AMbuy$2.33$0.016980.00074680.05542137.77
0x5b3...A11F
0xcb...d063
01/27/20269:07:39 PMsell$2.5$0.016880.00079860.055388148.21
0x143...02b9
0x2b...a3e4
01/27/20265:54:41 PMsell$4.57$0.016930.0014590.055404269.97
0x5D2...709c
0x9e...2cc0
01/27/20269:55:43 AMsell$4.64$0.016990.0014840.055424273.58
0x445...B0fd
0xe2...b5ec
01/27/20263:18:57 AMsell$0.8166$0.017030.00026060.05543647.94
0xC06...8B8c
0x6d...461c
01/27/202612:55:25 AMsell$1.17$0.017040.00037370.0554468.69
0x60f...Cf44
0x92...0f85
01/26/20268:30:49 PMsell$3.21$0.017070.0010250.05545188.12
0x2D6...07F8
0xa6...6597
01/26/20267:28:17 PMsell$5.88$0.017130.0018760.05547343.08
0x2A8...48Eb
0x1d...e287
01/26/20267:26:25 PMsell$2.82$0.01720.00090140.055489164.2
0x5d1...89cd
0x82...b7a5
01/26/20267:01:25 PMsell$3.21$0.017240.0010250.055503186.32
0x755...040e
0x71...9e57
01/26/20266:24:03 PMsell$0.326$0.017260.0001040.05551118.88
0x4D8...3195
0x8a...c79f
01/26/20261:42:09 PMbuy$20.25$0.017230.0064640.05551,175.4
0xE0e...CCb0
0xf3...b4f1
01/26/202611:42:29 AMbuy$6.87$0.017040.0021950.05544403.48
0x341...9e44
0xf0...e2b4
01/25/20269:49:10 PMbuy$0.5542$0.016990.00017680.05542332.61
0x27C...2AB7
0x21...6336
01/25/20267:50:00 PMbuy$8.86$0.016920.0028290.055403523.73
0x9F6...05F2
0xc0...973c
01/25/20266:14:58 PMsell$7.85$0.016810.0025070.055368466.97
0x76a...4232
0x09...5273
01/25/20265:43:16 PMsell$7.6$0.016920.0024280.055402449.53
0x064...5f7C
0x11...8f2a
01/25/20265:43:04 PMsell$34.1$0.017210.010880.0554951,981.12
0x12A...DE1a
0x85...fb73