WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01129
Presyo
0.055773 WETH
TVL
$3,182.01
MKT CAP
$73K
5m
0%
1h
0%
4h
1.06%
24h
-3.52%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
141
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
140,327.58
Pinagsama WETH:
$0.8145

WCHI/WETH price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.01129. Ang presyo ng WCHI ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $141.25. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $72,999.29. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $3,182.01. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $3,182.01.

Ang kabuuang transaksyon ng WCHI/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $141.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005773, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01129 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:03:42 AMbuy$13.51$0.011290.006890.0557731,193.5
0x5A0...D7D4
0xc9...1e01
02/19/202612:49:30 AMsell$17.59$0.011350.0089920.0557531,562.89
0xf6A...b825
0xdf...f1f3
02/18/202611:29:42 PMbuy$4.9$0.011280.0025180.055834431.6
0xB42...EAD6
0xde...a541
02/18/202610:10:02 PMsell$9.54$0.011370.0049060.055816843.56
0xF39...AFA7
0x6a...3a4c
02/18/202610:02:54 PMsell$3.53$0.011430.0018190.055864310.17
0xa1b...37fB
0x97...a53f
02/18/20269:51:12 PMsell$1.46$0.011430.00075290.055883127.98
0x88B...59aC
0x6d...9e09
02/18/20269:48:30 PMbuy$4.28$0.011170.0022030.055813378.94
0x0bC...E086
0xfa...3766
02/18/20269:48:30 PMbuy$12.87$0.011170.0066230.0558761,127.06
0xBC2...661D
0xc9...62c5
02/18/20268:00:56 PMsell$8.39$0.011220.0043330.055793747.92
0x26F...E290
0xb6...823c
02/18/20262:05:26 PMsell$25.57$0.011740.012960.0558152,230.11
0x887...9A0c
0x16...893b
02/18/20262:05:26 PMbuy$14.04$0.011740.0071220.0558081,226.12
0xaAa...29B0
0xf6...a60a
02/18/20261:14:38 PMsell$5.24$0.011790.002640.055927445.38
0x5b3...A11F
0x1d...ed0d
02/18/202612:53:44 PMbuy$11.89$0.011680.0059920.0559391,008.87
0x854...3Caa
0x3f...12dd
02/18/202612:30:56 PMbuy$0.1083$0.011680.000054640.0558969.26
0x854...3Caa
0x6d...be9e
02/18/20266:44:38 AMbuy$7.42$0.01160.0037030.055868631.04
0xFc9...93f4
0x66...489a
02/18/20261:12:29 AMsell$0.8599$0.01170.00043570.0558174.99
0xE34...b174
0xe9...a993
02/17/202611:15:39 PMsell$29.01$0.011930.014560.0559172,461.04
0xAaA...7993
0xcc...0b23
02/17/202610:54:55 PMsell$5.21$0.012150.0026140.056042432.7
0x92B...B43b
0x5b...818d
02/17/202610:54:53 PMbuy$10.19$0.01140.0051170.055775885.98
0xAaA...DAc4
0xa5...1f6d
02/17/202610:54:53 PMbuy$3.73$0.01140.0018710.056084307.6
0x78d...487E
0x7e...32ba