WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02268
Presyo
0.056395 WETH
TVL
$6,048.64
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
46
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
133,314.02
Pinagsama WETH:
$0.8528

WCHI/WETH price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.02268. Ang presyo ng WCHI ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.76. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $137,486.49. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $6,048.65. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $6,048.65.

Ang kabuuang transaksyon ng WCHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $45.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000006395, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02268 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:32:28 AMbuy$9.65$0.022680.0027210.056395425.48
0x25A...aCC3
0x3e...4cd7
12/12/202510:42:35 PMbuy$0.06986$0.022610.000019690.0563753.08
0xe49...fAaC
0x30...4000
12/12/202512:03:14 PMbuy$7.61$0.022550.0021470.056359337.64
0xAAA...5574
0x27...aa86
12/12/202512:03:14 PMsell$19.1$0.02250.0053870.056345849
0x492...f6Fc
0x42...72a7
12/12/20259:50:52 AMbuy$0.3997$0.022780.00011270.05642317.54
0x248...F95C
0x57...4fa6
12/12/20259:48:26 AMbuy$0.3597$0.022770.00010140.05642115.79
0x248...F95C
0xc3...029c
12/12/20259:40:26 AMbuy$1.06$0.022760.00030050.05641846.82
0x248...F95C
0xb0...bec8
12/12/20259:16:20 AMbuy$0.5525$0.022750.00015580.05641524.28
0x248...F95C
0x0c...a394
12/12/20258:58:12 AMsell$5.34$0.022650.0015060.056386235.95
0x95a...91BC
0x48...5583
12/12/20258:44:08 AMsell$1.54$0.02270.00043540.05640168.02
0xD0c...E231
0x5c...111c
12/12/20258:40:22 AMbuy$0.05065$0.022850.000014280.0564432.21
0x248...F95C
0xc6...e72f
12/12/20253:32:00 AMsell$84.43$0.023340.02380.0565833,616.19
0x056...49E3
0xff...15d5
12/12/20253:25:18 AMsell$32.82$0.024250.0092550.0568381,353.5
0xAc1...AC88
0x83...a72d
12/12/202512:04:44 AMbuy$0.2184$0.024650.00006160.0569518.86
0xe99...4E04
0x28...b664
12/11/20257:06:21 PMbuy$4.22$0.024610.0011910.056941171.59
0xaAa...0269
0xa2...c8a8
12/11/20256:46:39 PMsell$2.47$0.024450.00069880.056896101.33
0x116...E82B
0xe5...ee35
12/11/20251:17:45 PMbuy$14.14$0.024510.0039890.056912577.16
0xaAa...0269
0x7f...8c4c
12/11/20259:58:47 AMsell$38.78$0.024560.010930.0569251,579.33
0xd58...aff7
0x83...ce5b
12/11/20256:43:09 AMsell$3.17$0.024880.0008950.057017127.53
0x116...E82B
0x18...e646
12/10/202511:41:50 PMbuy$2.54$0.025040.00071710.057061101.55
0x531...1f3D
0x58...b2f2