WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.029
Presyo
0.00001264 WETH
TVL
$5,451.04
MKT CAP
$129.9K
5m
0%
1h
-0.77%
4h
-0.77%
24h
-1.05%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
116
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
93,845.48
Pinagsama WETH:
$1.18

WCHI/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.029. Ang presyo ng WCHI ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $115.84. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $129,904.71. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $5,451.04. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $5,451.04.

Ang kabuuang transaksyon ng WCHI/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $115.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001264, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.029 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:06:49 PMsell$4.64$0.0290.0020220.00001264159.97
0x2c1...4421
0x00...b348
07/02/20253:51:17 PMbuy$0.03328$0.029220.000014510.000012741.13
0x6E8...6ba2
0x20...f39a
07/02/202511:44:13 AMsell$1.23$0.029060.00053840.0000126642.5
0x383...A5da
0x16...9a50
07/02/20259:52:33 AMsell$2.9$0.029110.0012660.0000126899.82
0xABC...BE0d
0x10...7f27
07/02/20258:06:08 AMbuy$0.03333$0.029310.000014530.000012771.13
0x16f...e632
0xbd...6862
07/02/20255:32:02 AMbuy$2.71$0.029280.0011830.0000127692.71
0x5b3...A11F
0xcd...443d
07/02/20255:32:02 AMsell$11.18$0.02920.0048730.00001272382.87
0x8b6...7bDE
0x2d...5152
07/02/20255:12:22 AMsell$9.95$0.029420.0043380.00001282338.17
0x1e0...14Cd
0x81...0503
07/01/202510:43:44 PMsell$3.87$0.029570.001690.00001289131.13
0x999...2F4D
0x6a...5db3
07/01/202510:09:26 PMsell$0.4598$0.029620.00020040.0000129115.52
0x519...DE4a
0x62...8b08
07/01/20259:06:45 PMsell$4.46$0.029670.0019440.00001293150.32
0x052...CA10
0x68...ac70
07/01/20259:06:43 PMsell$6.89$0.029210.0030060.00001273236.14
0xBfB...889C
0xdb...4b04
07/01/20259:06:43 PMbuy$16.84$0.029270.0073420.00001276575.33
0x18e...4F46
0x8d...9f87
07/01/20259:06:43 PMbuy$27.53$0.02960.0120.0000129929.87
0xcA7...5597
0x87...e2e4
07/01/20259:06:25 PMsell$16.45$0.02910.0071720.00001268565.43
0xf6A...b825
0x8c...5b8f
07/01/20258:37:45 PMbuy$6.58$0.029380.0028720.0000128224.27
0x41d...CE52
0x88...2ff4
07/01/20258:35:19 PMbuy$0.03016$0.029310.000013140.000012771.02
0x41d...CE52
0x6a...9c98
07/01/20253:39:03 PMbuy$49.4$0.028780.021530.000012541,716.51
0xd09...d432
0xd7...c7ec
07/01/20253:39:03 PMsell$56.8$0.028680.024760.00001251,980
0xe99...4E04
0xba...2bdf
07/01/20259:44:39 AMsell$12.67$0.029430.0055240.00001282430.64
0x1fc...A98D
0x28...c1f8