WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.007728
Presyo
0.053304 WETH
TVL
$2,914.32
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0.40%
24h
0.57%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
80
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
189,035.04
Pinagsama WETH:
$0.6258

WCHI/WETH price stats sa Polygon

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.007728. Ang presyo ng WCHI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $80.44. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $63,360.06. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $2,914.32. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $2,914.32.

Ang kabuuang transaksyon ng WCHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $80.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000003304, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.007728 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:31:35 AMsell$1.76$0.0077280.00075820.053304229.44
0x26F...E290
0x5f...75d3
10/29/20264:47:01 AMsell$0.2418$0.0076970.00010410.05330931.48
0xace...663B
0xd0...8ffe
10/29/20264:45:32 AMsell$0.4992$0.0076970.00021520.0533165
0xB42...EAD6
0x76...297e
10/28/20264:07:07 PMbuy$0.008947$0.0077470.0538220.0533311.14
0x589...0292
0xf5...666b
10/28/20264:07:01 PMsell$15.03$0.0078320.0064210.0533451,919.23
0xe51...0478
0xf1...a4f2
10/28/20264:03:43 PMsell$0.0004607$0.0079130.0619680.053380.05822
0x98C...206c
0xbb...62b0
10/28/20264:03:26 PMbuy$0.09091$0.007960.000038830.053411.42
0xcAa...3E92
0x66...9e57
10/28/20264:01:26 PMsell$0.0004609$0.0079120.0619680.0533790.05825
0x18c...D3bB
0xc8...c293
10/28/20263:58:35 PMbuy$0.008175$0.0079590.0534920.05341.02
0xcAa...3E92
0x7b...4fa7
10/28/20263:58:11 PMsell$0.0004611$0.0079120.0619690.0533790.05828
0xE43...4369
0x46...6776
10/28/20263:50:04 PMsell$0.02924$0.0079520.000012490.0533793.69
0x121...BA81
0x08...5d2d
10/28/20263:49:55 PMsell$10.13$0.0079660.004330.0534031,272.38
0xbB8...311B
0xbb...adb7
10/28/20263:49:53 PMbuy$6.33$0.0076760.0027060.053279825.4
0x000...0848
0xb2...940c
10/28/20263:49:53 PMbuy$37.87$0.0079090.016170.0533784,787.94
0xB84...bd18
0xd9...d9ae
10/28/20263:49:55 PMsell$4.17$0.0080430.0017820.053436518.78
0xb4b...DA00
0x52...e9c0
10/28/20263:32:10 PMbuy$0.0004615$0.0076430.0619710.0532640.06038
0x608...03E1
0xe7...a365
10/28/20263:26:41 PMbuy$0.0004613$0.0076430.061970.0532640.06036
0x404...58Ea
0x2e...3f77
10/28/20263:22:20 PMbuy$0.0004583$0.0075960.0619690.0532640.06033
0xb98...DEd8
0x93...bae4
10/28/20263:20:31 PMbuy$0.0004582$0.0075960.0619690.0532640.06032
0x131...02dB
0x46...a609
10/28/20263:14:23 PMbuy$0.0004578$0.0075960.0619670.0532640.06026
0xE59...8491
0x9f...6046