WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02535
Presyo
0.057148 WETH
TVL
$6,389.16
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
126,080.3
Pinagsama WETH:
$0.9002

WCHI/WETH price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.02535. Ang presyo ng WCHI ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.22. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $136,057.54. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $6,389.16. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $6,389.16.

Ang kabuuang transaksyon ng WCHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $44.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000007148, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02535 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:27:53 AMsell$12.92$0.025350.0036450.057148510
0x445...B0fd
0x89...b02e
11/19/202511:12:07 PMbuy$0.1695$0.02560.00004780.0572196.62
0xbd8...D322
0x55...513c
11/19/20257:18:31 PMbuy$0.6095$0.025590.00017180.05721823.81
0xABC...BE0d
0x5a...fba9
11/19/20254:31:21 PMbuy$0.03546$0.025590.0599990.0572161.38
0xA37...8962
0xe6...d53a
11/19/202512:52:43 PMsell$19.29$0.025590.0054390.057216753.7
0x172...798d
0xe5...932e
11/19/202511:55:57 AMsell$0.7726$0.025750.00021780.05726130
0x76a...4232
0xf8...e21e
11/19/202510:02:57 AMbuy$10.41$0.025830.0029360.057283403.12
0xbd8...D322
0xf6...c0be
11/18/20253:24:19 PMsell$5.38$0.025630.0015180.057228210
0xf05...38A9
0xee...5cd0
11/18/202510:11:15 AMsell$1.96$0.025690.0005530.05724576.32
0xdfc...E560
0xe9...615e
11/17/20256:10:57 PMsell$24.2$0.02590.0068250.057304934.35
0x5A0...D7D4
0x46...43e7
11/17/202512:56:31 PMsell$1.32$0.026110.00037220.05736250.56
0x97A...6f81
0x78...9ca6
11/17/202512:49:17 PMsell$1.95$0.026130.00055180.05736974.88
0xe6C...9E06
0x9f...8d57
11/17/202511:39:29 AMsell$0.7234$0.026150.00020390.05737527.65
0x6E0...d72D
0x46...be97
11/17/202511:21:41 AMsell$0.1153$0.026160.000032510.0573774.4
0x754...172A
0xfb...a798
11/17/202510:20:39 AMbuy$4.98$0.026280.0014060.057411189.71
0xbd8...D322
0x55...90b2
11/17/20259:47:37 AMsell$1.59$0.026090.00045080.05735961.26
0xb0E...A2a4
0x4c...d5f9
11/17/20258:04:51 AMbuy$0.2207$0.026260.000062230.0574068.4
0xb92...1cD8
0xbb...dcc2
11/17/20254:25:55 AMsell$0.1192$0.02610.000033630.0573624.56
0xC62...5555
0xca...3c47
11/17/20254:25:49 AMsell$1.24$0.026120.00035240.05736547.85
0x26F...E290
0x8b...9757
11/17/20252:58:55 AMbuy$17.5$0.026140.0049360.057372669.58
0x808...5779
0xee...0e2b