WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.008169
Presyo
0.05317 WETH
TVL
$3,143.77
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
193,311.18
Pinagsama WETH:
$0.6111

WCHI/WETH price stats sa Polygon

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Quickswap ay $0.008169. Ang presyo ng WCHI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.03. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $64,075.89. Ang kontrata ng liquidity pool ay 0x564D4E21E2B140F746d8004173F23bc8457edaf1 na may kabuuang halaga na naka-lock (TVL) na $3,143.78. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 ay $3,143.78.

Ang kabuuang transaksyon ng WCHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $21.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00000317, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.008169 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:20:06 AMbuy$0.101$0.0081690.000039490.0531712.45
0x991...9696
0xe6...484f
10/07/202610:48:25 PMbuy$0.01679$0.0081170.0565550.053172.06
0x404...58Ea
0x30...c2ad
10/07/202610:29:29 PMsell$9.29$0.0081950.0036070.053171,137.85
0x1fc...A98D
0xa1...2c94
10/07/20268:12:11 PMbuy$7.48$0.0082150.0029080.053193910.84
0x57F...bDB6
0x08...ba27
10/07/20268:05:43 PMbuy$0.003354$0.0082340.0512940.0531780.4073
0x9f0...8a36
0x53...9fd2
10/07/20267:56:55 PMbuy$0.01278$0.0082320.0549330.0531781.55
0x0dD...9309
0x01...7036
10/07/20267:47:38 PMsell$0.02882$0.0083080.000010950.0531593.46
0x4F9...44b1
0x2f...bf93
10/07/202611:09:35 AMbuy$0.003373$0.0081480.0513090.0531780.412
0x493...1472
0x9a...b118
10/07/202611:01:39 AMsell$4.07$0.0081570.0015830.053167500
0x786...A2fB
0x47...f7df
10/07/202610:30:41 AMbuy$0.007596$0.0082170.0529370.0531940.9195
0xdB0...883c
0x83...982c
10/07/20269:30:11 AMbuy$0.009862$0.008330.0537820.0531941.18
0x5c9...00AE
0x86...56db
10/07/20269:09:33 AMsell$0.007593$0.0083290.0528940.0531750.9116
0x614...35b3
0x3f...fd18
10/07/20264:03:36 AMsell$0.003384$0.0082660.0512990.0531750.4093
0x83F...6599
0x94...dc62
10/07/20263:08:54 AMsell$0.003397$0.0082730.0513030.0531750.4106
0x404...58Ea
0x37...f4c6
10/07/20261:39:05 AMsell$0.002051$0.0085270.0676380.0531750.2405
0x7C6...0F5A
0x0b...40ee
10/06/20268:47:54 PMsell$0.002688$0.0085250.0510010.0531750.3153
0xa2B...3B38
0xca...9f67
10/06/20268:17:33 PMbuy$0.03949$0.0085780.00001470.0531944.6
0xAe4...30cc
0x27...99be
10/06/20267:26:00 PMsell$5.82$0.0085870.0021710.053186681.29
0x696...7217
0xd1...2ccd
10/06/20267:12:29 PMsell$14.43$0.008740.0053730.0532251,665.71
0x395...23A0
0xda...7b24
10/06/20267:12:05 PMsell$9.16$0.0089150.0034090.0532711,041.96
0xC01...1Ab7
0x50...b04c