Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.0623
- Pinagsama WMATIC:
- $51,607.12
WBTC/WMATIC price stats sa Polygon
Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $77,273.87. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $207.66. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,183,098.51. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,611.00. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,611.00.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $207.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 829,857.73, na naitala noong 9:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,273.87 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:15:16 PM | buy | $5.59 | $77,273.87 | 60.1 | 829,857.73 | 0.00007243 | 0x4a...3cdf | |
| 04/24/2026 | 8:32:54 PM | buy | $4.14 | $77,347.45 | 44.41 | 828,178.81 | 0.00005363 | 0x32...baed | |
| 04/24/2026 | 7:36:34 PM | buy | $2.24 | $77,312.74 | 23.97 | 827,127.13 | 0.00002899 | 0xa2...9350 | |
| 04/24/2026 | 6:41:20 PM | sell | $6.03 | $77,448.54 | 64.08 | 822,686 | 0.0000779 | 0xdd...af9e | |
| 04/24/2026 | 6:31:38 PM | sell | $1.31 | $77,328.84 | 13.97 | 823,934.17 | 0.00001696 | 0x2c...2ead | |
| 04/24/2026 | 6:26:14 PM | sell | $5.06 | $77,423 | 53.92 | 825,022.14 | 0.00006536 | 0x4d...00c2 | |
| 04/24/2026 | 6:23:24 PM | sell | $1.69 | $77,281.12 | 18.15 | 826,176.37 | 0.00002197 | 0x6b...56b8 | |
| 04/24/2026 | 5:57:14 PM | buy | $3.47 | $77,448.08 | 37.23 | 830,903.02 | 0.00004481 | 0x5d...bd49 | |
| 04/24/2026 | 5:43:36 PM | buy | $2.28 | $77,392.12 | 24.47 | 830,004.58 | 0.00002949 | 0x7a...deb7 | |
| 04/24/2026 | 5:35:02 PM | buy | $2.15 | $77,322.84 | 23.07 | 829,497.48 | 0.00002782 | 0xf5...f30c | |
| 04/24/2026 | 5:06:38 PM | buy | $3.13 | $77,561.73 | 33.43 | 828,293.08 | 0.00004037 | 0x49...dc6d | |
| 04/24/2026 | 4:58:46 PM | sell | $0.09882 | $77,210.65 | 1.05 | 822,743.85 | 0.05128 | 0x43...2c86 | |
| 04/24/2026 | 4:50:06 PM | buy | $4.52 | $77,423.95 | 48.36 | 827,153.48 | 0.00005847 | 0x02...f6f8 | |
| 04/24/2026 | 4:49:46 PM | buy | $2.65 | $77,300.09 | 28.35 | 825,841.22 | 0.00003434 | 0xc8...f2ec | |
| 04/24/2026 | 4:47:16 PM | buy | $3.97 | $77,391.58 | 42.38 | 824,769.05 | 0.00005139 | 0xa7...045c | |
| 04/24/2026 | 4:46:24 PM | buy | $2.35 | $77,429.32 | 25.04 | 823,991.51 | 0.0000304 | 0xc8...f20a | |
| 04/24/2026 | 4:36:16 PM | buy | $5.65 | $77,635.84 | 59.85 | 822,228.32 | 0.00007279 | 0xb3...f311 | |
| 04/24/2026 | 4:33:52 PM | buy | $3.31 | $77,593.97 | 35.03 | 821,003.1 | 0.00004267 | 0x8c...a307 | |
| 04/24/2026 | 4:32:32 PM | buy | $6.03 | $77,458.34 | 63.87 | 819,228.54 | 0.00007797 | 0x99...6dbf | |
| 04/24/2026 | 4:20:56 PM | buy | $2.27 | $77,445.81 | 23.98 | 817,664.83 | 0.00002933 | 0x8a...53e1 |