WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$77,273.87
Presyo
829,857.73 WMATIC
TVL
$9,611
MKT CAP
$160.2M
5m
0%
1h
-0.10%
4h
-0.06%
24h
-0.62%
Ibahagi
TXNS
68
Mga Bumili
27
Mga Nagbenta
41
Dami
208
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.0623
Pinagsama WMATIC:
$51,607.12

WBTC/WMATIC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $77,273.87. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $207.66. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,183,098.51. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,611.00. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,611.00.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $207.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 829,857.73, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,273.87 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/24/20269:15:16 PMbuy$5.59$77,273.8760.1829,857.730.00007243
0xBc7...0130
0x4a...3cdf
04/24/20268:32:54 PMbuy$4.14$77,347.4544.41828,178.810.00005363
0x135...5203
0x32...baed
04/24/20267:36:34 PMbuy$2.24$77,312.7423.97827,127.130.00002899
0xB1a...2c24
0xa2...9350
04/24/20266:41:20 PMsell$6.03$77,448.5464.08822,6860.0000779
0x569...294f
0xdd...af9e
04/24/20266:31:38 PMsell$1.31$77,328.8413.97823,934.170.00001696
0xde0...E95F
0x2c...2ead
04/24/20266:26:14 PMsell$5.06$77,42353.92825,022.140.00006536
0xE0B...d9A8
0x4d...00c2
04/24/20266:23:24 PMsell$1.69$77,281.1218.15826,176.370.00002197
0x600...2d6F
0x6b...56b8
04/24/20265:57:14 PMbuy$3.47$77,448.0837.23830,903.020.00004481
0xB1a...2c24
0x5d...bd49
04/24/20265:43:36 PMbuy$2.28$77,392.1224.47830,004.580.00002949
0xB1a...2c24
0x7a...deb7
04/24/20265:35:02 PMbuy$2.15$77,322.8423.07829,497.480.00002782
0xFA5...8363
0xf5...f30c
04/24/20265:06:38 PMbuy$3.13$77,561.7333.43828,293.080.00004037
0xdcf...dD6B
0x49...dc6d
04/24/20264:58:46 PMsell$0.09882$77,210.651.05822,743.850.05128
0x5A1...8EE0
0x43...2c86
04/24/20264:50:06 PMbuy$4.52$77,423.9548.36827,153.480.00005847
0x81B...9020
0x02...f6f8
04/24/20264:49:46 PMbuy$2.65$77,300.0928.35825,841.220.00003434
0x2ff...C6dc
0xc8...f2ec
04/24/20264:47:16 PMbuy$3.97$77,391.5842.38824,769.050.00005139
0x81B...9020
0xa7...045c
04/24/20264:46:24 PMbuy$2.35$77,429.3225.04823,991.510.0000304
0x9a4...c4B5
0xc8...f20a
04/24/20264:36:16 PMbuy$5.65$77,635.8459.85822,228.320.00007279
0x094...a529
0xb3...f311
04/24/20264:33:52 PMbuy$3.31$77,593.9735.03821,003.10.00004267
0xcB3...312d
0x8c...a307
04/24/20264:32:32 PMbuy$6.03$77,458.3463.87819,228.540.00007797
0x1ED...7961
0x99...6dbf
04/24/20264:20:56 PMbuy$2.27$77,445.8123.98817,664.830.00002933
0x2bB...FBd1
0x8a...53e1