WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$66,643.7
Presyo
613,084.33 WMATIC
TVL
$9,663.45
MKT CAP
$154.8M
5m
0%
1h
0.44%
4h
0.52%
24h
-0.50%
Ibahagi
TXNS
181
Mga Bumili
23
Mga Nagbenta
158
Dami
371
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.07241
Pinagsama WMATIC:
$44,449.13

WBTC/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $66,643.7. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $370.52. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,789,408.54. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,663.45. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,663.45.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 181 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $370.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 613,084.33, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,643.7 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20261:31:08 AMsell$8.5$66,643.778.26613,084.330.0001276
0x75b...Ed8D
0xa3...7aec
02/19/20261:08:36 AMbuy$9.76$66,430.3290.63616,618.640.0001469
0x380...5248
0xea...92eb
02/19/202612:41:36 AMsell$9.87$66,349.2491.19612,928.880.0001487
0xca7...4589
0x52...8d6d
02/19/202612:16:26 AMbuy$9.87$66,163.392.05616,617.270.0001492
0x0bC...E086
0xe7...f2f6
02/18/202611:14:10 PMbuy$5.36$66,128.6449.86614,691.250.00008112
0x433...8538
0x2c...8530
02/18/202611:04:26 PMsell$0.457$66,136.424.21610,341.970.05691
0xb3e...FEA7
0x19...8c66
02/18/202611:01:48 PMsell$2.12$66,179.7519.59610,670.150.00003208
0x4b2...90A0
0x22...81d7
02/18/202611:01:00 PMsell$4.37$66,194.7940.38611,496.950.00006605
0x3C6...4517
0x17...2051
02/18/202611:00:20 PMsell$9.16$66,451.0284.58613,221.230.0001379
0x02a...818f
0xc7...3af8
02/18/202611:00:16 PMbuy$19.92$66,733.31183.76615,542.370.0002985
0xd0F...E3Ff
0x0f...e681
02/18/202610:46:44 PMsell$0.1385$66,276.241.27609,439.060.05209
0xBeF...111a
0x75...fc30
02/18/202610:45:56 PMsell$0.06695$66,292.60.6156609,538.520.05101
0x23a...DBE4
0x7a...4118
02/18/202610:45:52 PMsell$0.1206$66,295.581.1609,565.960.05182
0x7BC...54A7
0x20...13e7
02/18/202610:45:18 PMsell$0.07036$66,379.740.6462609,691.970.05106
0x641...165A
0x46...2b52
02/18/202610:45:18 PMsell$0.1254$66,382.441.15609,716.740.05189
0x5cD...3b72
0xa4...e5ca
02/18/202610:44:34 PMsell$0.08755$66,332.980.8049609,775.560.05132
0x4fa...aaD3
0xb2...697a
02/18/202610:44:32 PMsell$0.1167$66,338.551.07609,801.420.05176
0x095...6FA6
0xed...c057
02/18/202610:42:12 PMsell$0.09284$66,316.850.8537609,831.80.0514
0xe67...fAc0
0xa9...21e5
02/18/202610:42:04 PMsell$0.1379$66,320.211.26609,866.90.05208
0x641...165A
0xc8...f6f4
02/18/202610:23:50 PMbuy$5.3$66,163.0149.09612,899.280.00008011
0x331...2466
0xbf...b417