WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$86,822.62
Presyo
812,479.68 WMATIC
TVL
$10,795.79
MKT CAP
$207M
5m
0%
1h
0%
4h
0.34%
24h
0.14%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
357
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.06232
Pinagsama WMATIC:
$50,513.13

WBTC/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $86,822.62. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $356.70. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $206,992,547.20. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $10,795.80. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $10,795.80.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $356.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 812,479.68, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,822.62 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20259:55:10 AMbuy$2.67$86,822.6225812,479.680.00003077
0xA79...BC93
0xf8...d32f
12/18/20258:24:52 AMsell$2.48$86,841.523.12807,565.490.00002864
0x9b4...2bEf
0x78...1af8
12/18/20258:24:48 AMsell$0.7672$86,893.597.13808,049.910.05883
0x256...757c
0xf7...2ed4
12/18/20258:24:00 AMsell$1.39$86,877.812.98808,372.360.00001606
0xa07...D21A
0xc2...da04
12/18/20258:23:58 AMsell$1.2$86,919.4411.2808,759.880.00001385
0x855...a726
0x8e...6e63
12/18/20258:23:54 AMsell$1.16$86,917.4610.83809,113.080.00001339
0x6fE...556d
0xef...81e4
12/18/20258:13:57 AMsell$1.19$86,899.3211.11809,464.970.00001373
0x56c...8a8B
0x5f...b38c
12/18/20258:06:51 AMsell$3.78$86,517.1135.42810,211.820.00004372
0x324...7094
0xe5...d4e2
12/18/20258:06:03 AMsell$2.57$86,619.1624.14811,167.510.00002977
0x324...7094
0x93...2e5f
12/18/20257:31:42 AMsell$2$86,681.6118.74811,856.050.00002309
0x6a4...0706
0x7b...ecda
12/18/20257:01:26 AMsell$2.94$86,489.3127.66812,601.610.00003404
0x256...757c
0x2d...f2c5
12/18/20257:01:20 AMsell$3$86,584.8628.2813,499.370.00003467
0xA79...BC93
0x9e...1125
12/18/20257:00:42 AMsell$2.25$86,529.6521.19814,293.490.00002603
0xb87...e38A
0xb1...7715
12/18/20257:00:16 AMbuy$9.98$87,118.3894.02820,207.750.0001146
0xd0F...E3Ff
0x8f...1fb2
12/18/20257:00:16 AMsell$7.03$86,639.6466.2815,700.430.00008116
0xAaA...506c
0xdf...35c4
12/18/20255:16:24 AMbuy$0.6736$86,4746.38819,656.380.05779
0x421...B627
0x52...8f8a
12/18/20255:16:20 AMbuy$6.35$86,797.7959.9817,643.090.00007326
0x421...B627
0x8a...519c
12/18/20254:10:50 AMbuy$2.78$86,398.9326.3816,126.190.00003223
0xBC4...6592
0x91...4781
12/18/20254:10:12 AMbuy$3.68$86,901.2734.58815,127.540.00004243
0x324...7094
0xd0...87ba
12/18/20253:50:58 AMbuy$0.7571$86,432.727.13814,987.680.05876
0xe22...26Fe
0x5f...d065