- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.0863
- Pinagsama WMATIC:
- $35,526.82
WBTC/WMATIC price stats sa Polygon
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $116,369.29. Ang presyo ng WBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $799.89. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $308,208,382.01. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $20,021.49. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $20,021.49.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 166 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $799.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 412,979.35, na naitala noong 6:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,369.29 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:19:56 AM | buy | $1.97 | $116,369.29 | 7 | 412,979.35 | 0.00001695 | 0xbf...0286 | |
| 09/14/2025 | 6:01:08 AM | sell | $6.81 | $115,692.54 | 24.18 | 410,505.24 | 0.00005892 | 0xa3...4013 | |
| 09/14/2025 | 6:00:20 AM | buy | $9.96 | $116,475.24 | 35.35 | 413,282.43 | 0.00008554 | 0x8c...0ffc | |
| 09/14/2025 | 6:00:20 AM | sell | $4.92 | $115,828.44 | 17.48 | 410,987.43 | 0.00004254 | 0x6b...abe2 | |
| 09/14/2025 | 5:54:48 AM | sell | $7.04 | $115,655.2 | 25.01 | 410,663.56 | 0.00006092 | 0x29...3904 | |
| 09/14/2025 | 5:51:26 AM | sell | $3.08 | $115,598.4 | 10.98 | 411,080.15 | 0.00002673 | 0xc1...0794 | |
| 09/14/2025 | 5:50:56 AM | sell | $0.5272 | $115,631.49 | 1.87 | 411,228.96 | 0.05456 | 0xae...3118 | |
| 09/14/2025 | 5:40:02 AM | sell | $2.88 | $115,585.87 | 10.25 | 411,369.64 | 0.00002494 | 0x97...1b44 | |
| 09/14/2025 | 5:39:04 AM | sell | $0.2383 | $115,710.83 | 0.8476 | 411,498.14 | 0.05206 | 0xb3...bb03 | |
| 09/14/2025 | 5:33:30 AM | sell | $1.12 | $115,543.69 | 4 | 411,554.41 | 0.05973 | 0x8e...5bdc | |
| 09/14/2025 | 5:29:48 AM | sell | $3.54 | $115,592.55 | 12.62 | 411,747.22 | 0.00003066 | 0x89...f04b | |
| 09/14/2025 | 5:28:18 AM | sell | $1.15 | $115,702.51 | 4.11 | 411,941.03 | 0.05998 | 0xd1...8562 | |
| 09/14/2025 | 5:28:08 AM | sell | $0.5587 | $115,686.09 | 1.99 | 412,011.72 | 0.05483 | 0x82...da45 | |
| 09/14/2025 | 5:24:06 AM | sell | $2.51 | $115,626.64 | 8.97 | 412,138.96 | 0.00002178 | 0xda...f7a0 | |
| 09/14/2025 | 5:24:00 AM | sell | $1.73 | $115,675.9 | 6.16 | 412,314.52 | 0.00001496 | 0x28...6c3a | |
| 09/14/2025 | 5:22:00 AM | sell | $2.68 | $115,603.81 | 9.57 | 412,497.19 | 0.00002322 | 0xe9...3e05 | |
| 09/14/2025 | 5:21:56 AM | sell | $0.1896 | $115,637.1 | 0.6766 | 412,615.99 | 0.05164 | 0x64...f679 | |
| 09/14/2025 | 5:19:06 AM | sell | $0.1732 | $115,517.7 | 0.6189 | 412,631.02 | 0.0515 | 0x16...ab94 | |
| 09/14/2025 | 4:20:18 AM | buy | $6.85 | $115,704.76 | 24.59 | 414,854.36 | 0.00005928 | 0x9b...2df4 | |
| 09/14/2025 | 4:16:48 AM | buy | $2.63 | $115,921.88 | 9.42 | 414,547.65 | 0.00002273 | 0xd7...a11c |