WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$78,457.01
Presyo
841,746.44 WMATIC
TVL
$9,689.71
MKT CAP
$163.2M
5m
0%
1h
0%
4h
-0.06%
24h
3.28%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
201
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.06184
Pinagsama WMATIC:
$51,979.33

WBTC/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $78,457.01. Ang presyo ng WBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $201.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,233,468.52. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,689.72. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,689.72.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $201.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 841,746.44, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,457.01 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20261:17:14 AMbuy$7.25$78,457.0177.85841,746.440.00009249
0xB1a...2c24
0xf2...68ae
04/23/202612:12:22 AMsell$0.1983$77,768.542.13835,480.330.05255
0x2D6...07F8
0x9f...a84c
04/22/202611:33:28 PMsell$3.57$78,052.0738.31836,133.330.00004583
0xB1a...2c24
0x88...91a1
04/22/202611:28:44 PMsell$1.2$78,143.4612.85836,958.360.00001536
0xcEE...44e8
0xbd...69c5
04/22/202610:41:56 PMsell$0.1336$78,129.231.43837,188.640.05171
0x2D6...07F8
0xbf...c554
04/22/202610:41:54 PMsell$0.2586$78,135.562.77837,256.50.05331
0x5e6...1F7c
0xe4...5112
04/22/202610:18:00 PMsell$0.1331$78,336.861.42837,324.160.0517
0x865...869D
0x96...0c35
04/22/202610:00:16 PMbuy$9.96$78,678.18106.49840,684.090.0001266
0xd0F...E3Ff
0x30...efb9
04/22/20269:44:08 PMbuy$1.88$78,501.620.17838,773.30.00002405
0x2ff...C6dc
0xc3...5533
04/22/20269:02:12 PMsell$0.5436$78,216.045.79833,369.070.05695
0x0C2...23B8
0x41...4ab9
04/22/20268:42:42 PMsell$0.3098$78,256.233.3833,515.420.05396
0xD9a...97e8
0x7d...a54b
04/22/20268:22:34 PMsell$4.19$78,303.8944.66834,288.850.00005354
0x5C5...9cd4
0x14...9fbe
04/22/20268:20:32 PMsell$1.12$78,468.6711.96835,200.850.00001433
0xc88...b9D6
0x4c...3b28
04/22/20267:35:24 PMbuy$3.7$78,659.9339.56839,928.990.00004711
0xf70...dbEF
0x41...8426
04/22/20267:33:48 PMbuy$6.22$78,782.5966.26838,177.970.00007906
0xD7E...022d
0x4a...6683
04/22/20267:28:32 PMbuy$5.3$78,685.9256.32836,104.510.00006736
0x569...294f
0x2b...aa5a
04/22/20267:26:10 PMbuy$3.29$78,651.7934.98834,793.240.00004191
0x2ff...C6dc
0xd9...5e13
04/22/20267:01:38 PMbuy$5.07$78,613.8553.76833,234.30.00006453
0x106...805B
0xb1...fdc1
04/22/20266:54:46 PMbuy$3.33$78,827.2135.21831,857.970.00004233
0x3E9...9bc1
0x74...6958
04/22/20266:39:00 PMsell$1.36$78,645.6314.38826,452.90.0000174
0xfD2...8A53
0x54...8c3d