- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.07248
- Pinagsama WMATIC:
- $42,270.04
WBTC/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $107,116.22. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $679.64. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,285,144.18. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $15,485.53. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $15,485.53.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 162 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $679.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 584,779.29, na naitala noong 4:50 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,116.22 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:50:19 AM | buy | $3.24 | $107,116.22 | 17.73 | 584,779.29 | 0.00003032 | 0x7e...bbf7 | |
| 07/01/2025 | 4:35:57 AM | buy | $0.9807 | $107,415.43 | 5.33 | 584,788.42 | 0.05913 | 0xac...5b4e | |
| 07/01/2025 | 4:28:55 AM | buy | $3.19 | $107,285.8 | 17.37 | 584,082.65 | 0.00002974 | 0xc1...fb27 | |
| 07/01/2025 | 4:27:27 AM | buy | $9.73 | $107,341.99 | 52.87 | 583,122.41 | 0.00009067 | 0x6b...fac6 | |
| 07/01/2025 | 4:25:11 AM | buy | $3.86 | $107,430.04 | 20.92 | 582,169.31 | 0.00003595 | 0x3d...46fe | |
| 07/01/2025 | 4:20:45 AM | buy | $1.7 | $107,350.19 | 9.24 | 581,736.57 | 0.0000159 | 0xf3...0ec4 | |
| 07/01/2025 | 3:37:35 AM | sell | $0.1485 | $106,890.1 | 0.8035 | 578,063.43 | 0.05139 | 0xd7...ab49 | |
| 07/01/2025 | 3:35:07 AM | sell | $0.4201 | $106,897.91 | 2.27 | 578,105.71 | 0.05393 | 0x0a...4d49 | |
| 07/01/2025 | 3:32:37 AM | sell | $1.09 | $106,918.7 | 5.9 | 578,218.09 | 0.00001021 | 0x43...fdb5 | |
| 07/01/2025 | 3:30:41 AM | sell | $0.1165 | $106,935.27 | 0.6303 | 578,307.75 | 0.05109 | 0xff...c373 | |
| 07/01/2025 | 2:39:51 AM | buy | $12.89 | $107,547.97 | 69.66 | 580,884.12 | 0.0001199 | 0x52...bd5e | |
| 07/01/2025 | 2:16:13 AM | buy | $2.07 | $107,404.48 | 11.2 | 580,032.71 | 0.00001931 | 0xad...21d3 | |
| 07/01/2025 | 2:14:39 AM | buy | $1.48 | $107,344.68 | 8 | 579,710.14 | 0.0000138 | 0xc2...f704 | |
| 07/01/2025 | 2:02:43 AM | buy | $2.64 | $107,235.14 | 14.29 | 579,272.93 | 0.00002468 | 0xb7...f6d8 | |
| 07/01/2025 | 1:58:49 AM | buy | $6.66 | $107,387.61 | 35.93 | 578,495.82 | 0.00006211 | 0xc2...94b6 | |
| 07/01/2025 | 1:39:43 AM | sell | $0.7544 | $107,473.78 | 4.03 | 574,567.46 | 0.05702 | 0x57...0ca9 | |
| 07/01/2025 | 1:39:39 AM | buy | $2.77 | $108,113.77 | 14.84 | 577,988.9 | 0.00002568 | 0x64...ced5 | |
| 07/01/2025 | 1:39:23 AM | buy | $16.71 | $107,630.36 | 89.35 | 575,203.37 | 0.0001553 | 0x96...2eb1 | |
| 07/01/2025 | 1:39:27 AM | buy | $8.65 | $107,991.49 | 46.27 | 577,133.36 | 0.00008018 | 0x0d...5a04 | |
| 07/01/2025 | 1:38:15 AM | sell | $1.81 | $106,848.32 | 9.68 | 570,653.48 | 0.00001698 | 0x01...7275 |