Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.06184
- Pinagsama WMATIC:
- $51,979.33
WBTC/WMATIC price stats sa Polygon
Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $78,457.01. Ang presyo ng WBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $201.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,233,468.52. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,689.72. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,689.72.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $201.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 841,746.44, na naitala noong 3:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,457.01 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:17:14 AM | buy | $7.25 | $78,457.01 | 77.85 | 841,746.44 | 0.00009249 | 0xf2...68ae | |
| 04/23/2026 | 12:12:22 AM | sell | $0.1983 | $77,768.54 | 2.13 | 835,480.33 | 0.05255 | 0x9f...a84c | |
| 04/22/2026 | 11:33:28 PM | sell | $3.57 | $78,052.07 | 38.31 | 836,133.33 | 0.00004583 | 0x88...91a1 | |
| 04/22/2026 | 11:28:44 PM | sell | $1.2 | $78,143.46 | 12.85 | 836,958.36 | 0.00001536 | 0xbd...69c5 | |
| 04/22/2026 | 10:41:56 PM | sell | $0.1336 | $78,129.23 | 1.43 | 837,188.64 | 0.05171 | 0xbf...c554 | |
| 04/22/2026 | 10:41:54 PM | sell | $0.2586 | $78,135.56 | 2.77 | 837,256.5 | 0.05331 | 0xe4...5112 | |
| 04/22/2026 | 10:18:00 PM | sell | $0.1331 | $78,336.86 | 1.42 | 837,324.16 | 0.0517 | 0x96...0c35 | |
| 04/22/2026 | 10:00:16 PM | buy | $9.96 | $78,678.18 | 106.49 | 840,684.09 | 0.0001266 | 0x30...efb9 | |
| 04/22/2026 | 9:44:08 PM | buy | $1.88 | $78,501.6 | 20.17 | 838,773.3 | 0.00002405 | 0xc3...5533 | |
| 04/22/2026 | 9:02:12 PM | sell | $0.5436 | $78,216.04 | 5.79 | 833,369.07 | 0.05695 | 0x41...4ab9 | |
| 04/22/2026 | 8:42:42 PM | sell | $0.3098 | $78,256.23 | 3.3 | 833,515.42 | 0.05396 | 0x7d...a54b | |
| 04/22/2026 | 8:22:34 PM | sell | $4.19 | $78,303.89 | 44.66 | 834,288.85 | 0.00005354 | 0x14...9fbe | |
| 04/22/2026 | 8:20:32 PM | sell | $1.12 | $78,468.67 | 11.96 | 835,200.85 | 0.00001433 | 0x4c...3b28 | |
| 04/22/2026 | 7:35:24 PM | buy | $3.7 | $78,659.93 | 39.56 | 839,928.99 | 0.00004711 | 0x41...8426 | |
| 04/22/2026 | 7:33:48 PM | buy | $6.22 | $78,782.59 | 66.26 | 838,177.97 | 0.00007906 | 0x4a...6683 | |
| 04/22/2026 | 7:28:32 PM | buy | $5.3 | $78,685.92 | 56.32 | 836,104.51 | 0.00006736 | 0x2b...aa5a | |
| 04/22/2026 | 7:26:10 PM | buy | $3.29 | $78,651.79 | 34.98 | 834,793.24 | 0.00004191 | 0xd9...5e13 | |
| 04/22/2026 | 7:01:38 PM | buy | $5.07 | $78,613.85 | 53.76 | 833,234.3 | 0.00006453 | 0xb1...fdc1 | |
| 04/22/2026 | 6:54:46 PM | buy | $3.33 | $78,827.21 | 35.21 | 831,857.97 | 0.00004233 | 0x74...6958 | |
| 04/22/2026 | 6:39:00 PM | sell | $1.36 | $78,645.63 | 14.38 | 826,452.9 | 0.0000174 | 0x54...8c3d |