WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$70,684.16
Presyo
734,354.58 WMATIC
TVL
$9,401.47
MKT CAP
$159M
5m
0%
1h
0%
4h
-0.49%
24h
-0.63%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
341
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.06633
Pinagsama WMATIC:
$48,837.07

WBTC/WMATIC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $70,684.16. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $340.62. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,014,571.34. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $9,401.47. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $9,401.47.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $340.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 734,354.58, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,684.16 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20262:52:29 AMsell$1.99$70,684.1620.7734,354.580.0000282
0x963...6b05
0xa6...e5f2
03/14/20262:46:21 AMsell$5.28$70,823.5754.86735,493.490.0000746
0xfff...6672
0xef...99ce
03/14/20262:18:03 AMsell$9.04$70,755.8594.35737,744.170.0001279
0xD0d...5BeA
0xb1...d78c
03/13/202611:01:11 PMsell$7.32$70,449.1176.94740,346.360.0001039
0x398...A54D
0x1b...55e6
03/13/202611:00:17 PMbuy$19.94$71,030.34209.4745,610.360.0002808
0xd0F...E3Ff
0x58...c9c0
03/13/202611:00:19 PMsell$8.75$70,772.1991.85742,900.620.0001236
0xde0...150c
0x24...2b8a
03/13/202610:42:03 PMbuy$3.76$70,537.8239.55741,929.870.00005331
0x2AF...f6Dc
0x90...94ad
03/13/20268:44:31 PMbuy$2.25$71,078.8523.55740,997.860.00003179
0xA64...E6E3
0xdb...1fc4
03/13/20268:13:35 PMbuy$3.1$71,053.8932.33740,154.40.00004369
0x24F...f96d
0x50...39fd
03/13/20267:38:59 PMsell$0.2736$70,898.492.83735,164.520.05386
0x4F8...47AC
0x40...ef0f
03/13/20267:19:37 PMsell$0.0723$70,891.230.7499735,231.370.05102
0x4F8...47AC
0x9b...5232
03/13/20267:17:09 PMsell$0.1164$71,006.721.2735,260.840.05164
0x4F8...47AC
0x6a...f3db
03/13/20267:13:01 PMsell$0.1222$71,052.271.26735,298.070.05172
0x4F8...47AC
0xce...6a43
03/13/20266:52:25 PMsell$0.3453$70,912.393.58735,380.410.05487
0x4F8...47AC
0x31...39f2
03/13/20266:29:23 PMsell$0.1067$70,711.741.11735,451.050.05151
0x4F8...47AC
0xa1...2082
03/13/20266:28:47 PMsell$0.3538$70,627.813.68735,523.370.05501
0x4F8...47AC
0xbc...a458
03/13/20266:20:11 PMsell$0.09599$70,584.361735,593.910.05136
0x4F8...47AC
0x62...efef
03/13/20266:00:47 PMsell$0.3595$70,782.473.73735,665.360.05508
0x4F8...47AC
0x47...27e9
03/13/20265:48:23 PMsell$9.86$70,886.82102.62737,270.590.0001392
0x565...3e8B
0x73...cc22
03/13/20265:48:19 PMsell$5.13$71,174.7853.31739,624.520.00007208
0x069...7E67
0x26...3c28