WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$92,316.51
Presyo
665,696.41 WMATIC
TVL
$12,657.31
MKT CAP
$222.4M
5m
0%
1h
1.23%
4h
1.66%
24h
4.93%
Ibahagi
TXNS
86
Mga Bumili
47
Mga Nagbenta
39
Dami
285
Telegram price alerts
Pares:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.06877
Pinagsama WMATIC:
$45,636.07

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $92,316.51. Ang presyo ng WBTC ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $285.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $222,400,253.09. Ang kontrata ng liquidity pool ay 0xf6B87181BF250af082272E3f448eC3238746Ce3D na may kabuuang halaga na naka-lock (TVL) na $12,657.31. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xf6B87181BF250af082272E3f448eC3238746Ce3D ay $12,657.31.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $285.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 665,696.41, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,316.51 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20252:53:15 AMbuy$2.4$92,316.5117.33665,696.410.00002604
0x421...B627
0x58...b473
11/27/20252:53:05 AMbuy$2.26$92,248.5716.31665,289.680.00002452
0x421...B627
0x66...5878
11/27/20252:52:13 AMbuy$1.74$92,193.9112.6664,895.510.00001896
0x421...B627
0x94...df90
11/27/20252:49:43 AMbuy$1.66$92,105.6911.99664,386.880.00001806
0x421...B627
0xb1...08d2
11/27/20252:47:35 AMbuy$3.15$91,987.8122.76663,665.620.0000343
0x870...4522
0x93...9df7
11/27/20252:47:15 AMbuy$2.91$91,923.1421.03663,214.950.00003171
0x421...B627
0xf1...a825
11/27/20252:42:15 AMbuy$1.54$91,912.6511.17663,175.70.00001685
0x421...B627
0x80...3d25
11/27/20252:39:53 AMbuy$4.69$91,719.2133.91661,788.470.00005124
0x433...1131
0x79...efd2
11/27/20252:33:05 AMbuy$5.05$91,551.2236.5660,780.540.00005524
0xE34...037e
0x61...03b4
11/27/20252:21:31 AMbuy$1.21$91,305.358.81660,064.710.00001335
0x23f...61E7
0x69...01e2
11/27/20252:02:17 AMbuy$2.59$91,191.218.77659,870.130.00002846
0x702...A9C6
0x2b...f4fb
11/27/20251:36:13 AMbuy$4.07$91,082.8929.49659,144.250.00004474
0xB79...fD5A
0x42...d644
11/27/20251:35:35 AMbuy$1.19$90,444.568.72658,451.680.00001325
0x0f8...953c
0x25...506a
11/27/202512:34:25 AMbuy$3.49$90,627.0325.35657,970.320.00003854
0x69d...20cc
0x7d...cb63
11/27/202512:33:55 AMbuy$3.42$89,982.3225657,202.940.00003804
0xA79...BC93
0x22...865d
11/26/202511:28:03 PMsell$1.37$90,305.089.97653,030.260.00001528
0xaAf...098C
0xe3...661f
11/26/202511:15:47 PMsell$0.5983$90,384.654.32653,236.460.05662
0xe67...fAc0
0x41...d9fe
11/26/202511:15:09 PMsell$0.6201$90,402.234.48653,363.520.05686
0xdDa...5B3d
0x44...9a5b
11/26/202511:00:17 PMbuy$9.99$90,808.3472.26656,362.870.0001101
0xd0F...E3Ff
0x2a...4828
11/26/202510:46:21 PMsell$0.1487$89,589.731.08651,366.280.05166
0x103...517A
0x97...9526