WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,409.58
Presyo
33.1 WETH
TVL
$463,862.84
MKT CAP
$156.3M
5m
0%
1h
0%
4h
0.13%
24h
-1.97%
Ibahagi
TXNS
139
Mga Bumili
84
Mga Nagbenta
55
Dami
10K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.84
Pinagsama WETH:
$94.01

WBTC/WETH price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $81,409.58. Ang presyo ng WBTC ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $9,527.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,312,288.29. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $463,862.84. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $463,862.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 139 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,527.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.1, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,409.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:24:05 PMbuy$4.95$81,409.580.00201433.10.00006084
0x433...f965
0x0d...d96d
10/08/202610:23:51 PMbuy$4.95$81,409.580.00201433.10.00006085
0x433...d995
0xa6...8881
10/08/20269:55:11 PMsell$79.59$81,216.380.0322532.910.00098
0xD0d...5BeA
0x64...8223
10/08/20269:54:39 PMsell$31.84$81,240.550.012932.920.000392
0xD0d...5BeA
0x8a...7336
10/08/20269:53:42 PMsell$63.98$81,524.840.0258532.940.0007849
0xD0d...5BeA
0x4e...f519
10/08/20269:39:44 PMsell$49.39$81,5910.0199532.950.0006054
0xD0d...5BeA
0x40...df96
10/08/20269:27:20 PMsell$39.93$81,504.40.0161532.970.0004899
0xD0d...5BeA
0x36...8e38
10/08/20269:24:06 PMsell$47.85$81,381.790.0193932.980.000588
0xD0d...5BeA
0x2f...c47a
10/08/20269:20:20 PMsell$53.99$81,639.430.0218232.990.0006613
0x328...7c73
0xcb...ca73
10/08/20269:09:09 PMsell$13.37$81,422.440.005423330.0001643
0x433...224F
0x36...c2e8
10/08/20268:57:20 PMsell$64.26$81,975.180.0258833.010.000784
0xD0d...5BeA
0x04...47fe
10/08/20268:57:00 PMsell$64.06$81,713.470.025933.030.000784
0xD0d...5BeA
0xf8...b594
10/08/20268:54:30 PMsell$24$81,646.310.00971633.040.000294
0xD0d...5BeA
0xb2...d6c7
10/08/20268:50:48 PMsell$38.78$81,582.350.0157133.050.0004754
0x1AB...23c3
0xa5...5128
10/08/20268:43:03 PMsell$40.01$81,658.670.016233.060.00049
0xD0d...5BeA
0x6d...cf88
10/08/20268:29:44 PMsell$60.02$81,660.340.0243133.080.000735
0xD0d...5BeA
0x25...7825
10/08/20268:27:38 PMsell$29.75$81,379.420.012133.090.0003656
0x77a...5203
0xcd...b89d
10/08/20268:26:50 PMbuy$59.04$81,356.50.0241633.290.0007257
0x249...003d
0x87...cf35
10/08/20268:17:26 PMsell$33.6$81,811.650.0135933.080.0004107
0xD0d...5BeA
0xaa...48de
10/08/20268:16:12 PMsell$32.13$81,973.970.0129733.090.000392
0xD0d...5BeA
0x2d...a1d0