WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,674.51
Presyo
33.42 WETH
TVL
$432,401.95
MKT CAP
$157.7M
5m
0%
1h
-0.12%
4h
-0.04%
24h
-1.73%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.81
Pinagsama WETH:
$94.49

WBTC/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $76,674.51. Ang presyo ng WBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,241.20. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $157,688,402.45. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $432,401.95. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $432,401.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,241.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.42, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,674.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:30:30 PMsell$3.02$76,674.510.00131933.420.00003947
0x960...29E5
0xca...5ce1
04/27/20269:04:30 PMsell$3.69$76,734.420.0016133.420.00004819
0x3D3...BA5f
0x4e...c3db
04/27/20268:50:28 PMsell$3.56$76,764.210.00155333.420.00004647
0xA12...55d2
0xa2...bf38
04/27/20267:36:16 PMbuy$0.2232$76,451.40.0000983433.670.05292
0xB5B...A89c
0x39...334b
04/27/20267:34:50 PMbuy$0.1842$76,768.670.0000809133.710.0524
0xb9B...b84e
0xbf...44b4
04/27/20266:14:16 PMsell$73.81$76,578.830.0322333.440.0009639
0x135...5203
0xc7...ec81
04/27/20265:48:48 PMsell$43.36$76,614.650.0189433.450.000566
0xCFC...5461
0x67...518e
04/27/20265:33:24 PMsell$28.17$76,705.160.0122933.470.0003673
0x06c...EB1f
0x63...bc78
04/27/20265:26:24 PMsell$60$76,669.710.026233.480.0007827
0xD0d...5BeA
0x26...fab3
04/27/20265:26:16 PMsell$27.54$76,649.480.0120333.50.0003593
0xc15...6D82
0xb0...e577
04/27/20265:26:16 PMsell$25.57$76,649.480.0111733.490.0003337
0x35D...07d9
0xc0...d791
04/27/20265:24:52 PMsell$43.27$76,616.230.0189333.510.0005648
0xe5a...deCf
0x80...ddaa
04/27/20265:24:14 PMsell$52.87$76,566.020.0231533.530.0006905
0xfE8...9D82
0xff...9201
04/27/20265:03:12 PMsell$51.36$76,553.610.022533.540.0006709
0xBee...CCCC
0x26...2e30
04/27/20264:47:12 PMsell$97.13$76,470.390.0426433.570.00127
0xBee...CCCC
0x55...6761
04/27/20264:46:26 PMsell$20.75$76,450.260.00911833.580.0002714
0x19D...0623
0xa7...e909
04/27/20264:43:30 PMsell$21.98$76,420.570.00966633.590.0002877
0xCFC...5461
0x34...557b
04/27/20264:09:56 PMsell$51.84$76,574.530.0227533.60.000677
0xa36...3F8F
0xb7...9378
04/27/20264:09:56 PMsell$27.33$76,574.530.01233.620.0003569
0xE23...9584
0xd0...dcaa
04/27/20264:09:56 PMsell$27.32$76,574.530.0119933.620.0003568
0xE23...9584
0xd0...dcaa