Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.64
- Pinagsama WETH:
- $100.86
WBTC/WETH price stats sa Polygon
Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $60,161.59. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,468.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $117,523,746.61. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $318,082.38. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $318,082.38.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,468.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 38.03, na naitala noong 12:26 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,161.59 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:22:26 PM | sell | $29.98 | $60,161.59 | 0.01895 | 38.03 | 0.0004983 | 0xba...dc47 | |
| 06/27/2026 | 11:53:14 AM | sell | $7.32 | $60,148.79 | 0.004635 | 38.04 | 0.0001218 | 0x4b...4009 | |
| 06/27/2026 | 11:46:41 AM | sell | $19.46 | $60,184.85 | 0.0123 | 38.05 | 0.0003234 | 0x1e...a230 | |
| 06/27/2026 | 11:45:40 AM | sell | $14.05 | $60,152.01 | 0.008892 | 38.06 | 0.0002336 | 0xb7...c405 | |
| 06/27/2026 | 11:02:37 AM | sell | $20.69 | $60,225.76 | 0.01308 | 38.06 | 0.0003436 | 0x69...c5ac | |
| 06/27/2026 | 10:54:19 AM | sell | $12.88 | $60,179.57 | 0.008154 | 38.07 | 0.0002141 | 0x5e...aea1 | |
| 06/27/2026 | 10:49:43 AM | sell | $1.19 | $60,419.44 | 0.0007551 | 38.08 | 0.00001983 | 0x47...4457 | |
| 06/27/2026 | 10:47:55 AM | sell | $38.3 | $60,253.65 | 0.02421 | 38.09 | 0.0006356 | 0x3d...d87a | |
| 06/27/2026 | 9:47:25 AM | sell | $6.14 | $60,222.94 | 0.003888 | 38.1 | 0.000102 | 0x6c...d251 | |
| 06/27/2026 | 9:30:43 AM | sell | $1.67 | $60,213.13 | 0.001059 | 38.1 | 0.0000278 | 0xca...2cca | |
| 06/27/2026 | 9:09:37 AM | sell | $2.15 | $60,336.57 | 0.001358 | 38.1 | 0.00003566 | 0x9c...cbae | |
| 06/27/2026 | 9:08:20 AM | sell | $0.07481 | $60,336.57 | 0.00004724 | 38.1 | 0.05124 | 0xbc...83e4 | |
| 06/27/2026 | 9:00:46 AM | sell | $5.18 | $60,294.03 | 0.003274 | 38.1 | 0.00008593 | 0x9e...b662 | |
| 06/27/2026 | 8:59:55 AM | sell | $0.1338 | $60,291.64 | 0.00008459 | 38.1 | 0.05222 | 0x8d...324e | |
| 06/27/2026 | 8:50:13 AM | sell | $0.07161 | $60,176.85 | 0.00004534 | 38.1 | 0.05119 | 0x0c...dff2 | |
| 06/27/2026 | 8:47:23 AM | sell | $0.6551 | $60,219.6 | 0.0004146 | 38.1 | 0.00001088 | 0x0b...f487 | |
| 06/27/2026 | 8:47:22 AM | sell | $4.25 | $60,219.6 | 0.00269 | 38.1 | 0.00007061 | 0xd0...a62d | |
| 06/27/2026 | 8:45:32 AM | sell | $0.9954 | $60,219.6 | 0.0006299 | 38.1 | 0.00001653 | 0x95...0677 | |
| 06/27/2026 | 8:24:41 AM | sell | $0.07199 | $60,497.55 | 0.00004535 | 38.1 | 0.05119 | 0xd4...9f96 | |
| 06/27/2026 | 8:20:28 AM | sell | $0.6116 | $60,319.38 | 0.0003864 | 38.11 | 0.00001014 | 0x2a...1c1d |