Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.87
- Pinagsama WETH:
- $92.63
WBTC/WETH price stats sa Polygon
Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $71,964.61. Ang presyo ng WBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,852.53. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,922,294.78. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $412,629.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $412,629.87.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,852.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.35, na naitala noong 2:42 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,964.61 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:19:13 PM | buy | $99.39 | $71,964.61 | 0.04468 | 32.35 | 0.001381 | 0x7f...45e1 | |
| 03/18/2026 | 1:22:01 PM | buy | $32.05 | $72,252.97 | 0.01434 | 32.33 | 0.0004436 | 0xa3...3083 | |
| 03/18/2026 | 1:03:03 PM | buy | $15.98 | $72,021.64 | 0.007174 | 32.32 | 0.0002219 | 0xb4...24be | |
| 03/18/2026 | 1:02:25 PM | buy | $80.24 | $72,012.11 | 0.036 | 32.31 | 0.001114 | 0x5a...71aa | |
| 03/18/2026 | 12:56:41 PM | buy | $99.43 | $72,323.22 | 0.04438 | 32.28 | 0.001374 | 0xa8...b6c0 | |
| 03/18/2026 | 12:44:11 PM | buy | $29.19 | $72,315.73 | 0.01302 | 32.26 | 0.0004036 | 0xd9...bb28 | |
| 03/18/2026 | 12:43:59 PM | buy | $43.75 | $72,248.06 | 0.01953 | 32.25 | 0.0006056 | 0x5f...ae69 | |
| 03/18/2026 | 12:42:29 PM | buy | $32.1 | $72,294.97 | 0.01431 | 32.23 | 0.000444 | 0x5c...981a | |
| 03/18/2026 | 12:32:13 PM | buy | $64.33 | $72,420.66 | 0.02862 | 32.22 | 0.0008883 | 0x0b...c539 | |
| 03/18/2026 | 12:32:09 PM | buy | $48.01 | $72,393.73 | 0.02136 | 32.2 | 0.0006632 | 0x13...5474 | |
| 03/18/2026 | 12:31:47 PM | buy | $48.25 | $72,389.99 | 0.02145 | 32.19 | 0.0006665 | 0x30...9a26 | |
| 03/18/2026 | 12:15:03 PM | buy | $65.69 | $72,644.8 | 0.02909 | 32.17 | 0.0009043 | 0x2f...517a | |
| 03/18/2026 | 12:09:33 PM | buy | $39.97 | $72,631.81 | 0.0177 | 32.15 | 0.0005504 | 0xf6...5841 | |
| 03/18/2026 | 12:09:31 PM | buy | $28.14 | $72,631.81 | 0.01245 | 32.14 | 0.0003874 | 0x69...63b1 | |
| 03/18/2026 | 12:09:21 PM | buy | $15.06 | $72,640.06 | 0.006668 | 32.14 | 0.0002074 | 0x6c...811e | |
| 03/18/2026 | 12:08:51 PM | buy | $38.28 | $72,664.92 | 0.01693 | 32.13 | 0.0005269 | 0x35...351f | |
| 03/18/2026 | 12:07:51 PM | buy | $23.9 | $72,723.41 | 0.01056 | 32.12 | 0.0003287 | 0x1d...d905 | |
| 03/18/2026 | 12:07:45 PM | buy | $14.94 | $72,704.87 | 0.0066 | 32.11 | 0.0002054 | 0x41...c051 | |
| 03/18/2026 | 12:05:47 PM | buy | $4.89 | $72,774.13 | 0.002159 | 32.11 | 0.00006725 | 0xe5...469c | |
| 03/18/2026 | 11:37:13 AM | buy | $49.69 | $72,920.04 | 0.02188 | 32.1 | 0.0006815 | 0x86...0259 |