WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,617.4
Presyo
44.83 WETH
TVL
$422,720.07
MKT CAP
$274M
5m
0%
1h
0.50%
4h
1.04%
24h
-1.00%
Ibahagi
TXNS
128
Mga Bumili
59
Mga Nagbenta
69
Dami
6K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.46
Pinagsama WETH:
$110.18

WBTC/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $86,617.4. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $6,123.40. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $273,990,079.77. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $422,720.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $422,720.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 128 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,123.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.83, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,617.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:49:34 AMbuy$85.05$86,617.40.0440244.830.0009819
0xAF2...847e
0x67...5d7c
04/02/202512:40:36 AMbuy$100.84$86,541.660.0521944.790.001165
0xC32...157a
0xe5...0a7c
04/02/202512:39:28 AMbuy$53.12$86,479.910.027544.760.0006143
0x3Ea...A7c8
0x79...161a
04/02/202512:29:35 AMbuy$26.48$86,448.480.0137144.740.0003064
0xCFC...5461
0x98...6dc9
04/02/202512:28:51 AMbuy$103.92$86,394.010.0537944.720.001202
0xC32...157a
0x33...991b
04/01/202511:54:01 PMbuy$116.98$86,304.780.0605544.670.001355
0xfe4...43d4
0x1c...b937
04/01/202511:53:25 PMbuy$101.07$86,216.370.0523144.620.001172
0x0E2...7558
0xdf...1759
04/01/202511:51:57 PMbuy$2.53$86,186.20.00130944.610.00002936
0xe6B...847E
0x8d...ba5c
04/01/202510:34:25 PMsell$47.23$85,675.630.0244544.340.0005513
0x1D8...c404
0x0f...e909
04/01/202510:33:31 PMsell$26.2$85,705.30.0135644.360.0003057
0xCFC...5461
0x88...f16f
04/01/20259:46:35 PMsell$4.45$85,717.680.00230344.370.00005192
0xbF9...a57a
0x21...249b
04/01/20259:39:43 PMsell$9$85,723.120.0046644.370.000105
0x753...d67f
0x89...a2e4
04/01/20259:39:41 PMsell$26.2$85,737.360.0135644.380.0003056
0xCFC...5461
0xa1...b841
04/01/20259:39:21 PMsell$22.71$85,757.140.0117644.390.0002649
0xb4b...DA00
0x50...17bf
04/01/20259:39:19 PMsell$0.1672$85,766.380.0000865744.390.05195
0xCFC...5461
0x57...3b85
04/01/20258:38:21 PMbuy$8.06$86,283.870.00417644.660.00009351
0x69d...20cc
0x48...60b5
04/01/20258:31:13 PMbuy$26.46$86,268.750.0136944.650.0003067
0xCFC...5461
0x74...504e
04/01/20258:31:13 PMbuy$50.87$86,236.120.0263344.630.0005899
0x09f...D4Cd
0x0a...2665
04/01/20258:30:31 PMbuy$122.48$86,164.650.063444.60.001421
0xAF2...847e
0xd4...849d
04/01/20257:11:34 PMbuy$50.77$86,094.590.0262844.560.0005897
0x09f...D4Cd
0x5f...cf80