WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,302.77
Presyo
42.61 WETH
TVL
$546,348.04
MKT CAP
$321.4M
5m
-0.16%
1h
-0.42%
4h
-0.40%
24h
2.10%
Ibahagi
TXNS
441
Mga Bumili
144
Mga Nagbenta
297
Dami
9K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.53
Pinagsama WETH:
$108.35

WBTC/WETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $112,302.77. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $9,323.11. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $321,404,009.45. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $546,348.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $546,348.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 441 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,323.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.61, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,302.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20251:30:21 AMsell$2.28$112,302.770.000867542.610.00002036
0x851...1AA3
0xae...5f18
06/21/20251:29:27 AMsell$193.7$112,380.070.073542.640.001723
0xccB...c08a
0xb5...af14
06/21/20251:27:49 AMsell$28.32$112,467.490.0107442.670.0002518
0xCFC...5461
0x46...7579
06/21/20251:27:37 AMsell$6.36$112,481.150.00241542.680.0000566
0x29C...19c4
0xc8...4b79
06/21/20251:26:57 AMsell$2.29$112,484.560.000872442.680.00002044
0xf77...c668
0x60...f37c
06/21/20251:25:53 AMsell$0.1743$112,485.810.0000661542.680.05155
0xa9b...17cB
0x21...268c
06/21/20251:25:53 AMsell$0.1754$112,486.50.0000665842.680.05156
0x86b...a752
0xa1...1e7c
06/21/20251:25:53 AMsell$0.1743$112,486.090.0000661542.680.05155
0x3Fb...3787
0x64...76e0
06/21/20251:25:53 AMsell$0.1743$112,486.220.0000661542.680.05155
0x1fd...1fB1
0xd8...f24f
06/21/20251:25:53 AMsell$0.1743$112,485.540.0000661542.680.05155
0xeC2...bD2a
0x78...2a67
06/21/20251:25:53 AMsell$0.1743$112,485.950.0000661542.680.05155
0xc32...195b
0xf3...4b1a
06/21/20251:25:53 AMsell$0.1743$112,485.670.0000661542.680.05155
0x6Dc...e1aD
0xd5...11d8
06/21/20251:25:53 AMsell$0.1754$112,486.360.0000665842.680.05156
0x93b...b0BB
0x0f...2a76
06/21/20251:25:49 AMsell$0.1338$112,486.620.0000507942.680.05119
0xeF7...1313
0x57...48c9
06/21/20251:24:27 AMsell$2.3$112,487.580.000875442.680.00002051
0x715...1550
0x05...6708
06/21/20251:20:25 AMsell$2.31$112,489.410.000879242.680.0000206
0x010...3E48
0xe9...b51c
06/21/202512:42:50 AMsell$49.71$112,509.950.0188642.690.0004418
0x92B...B43b
0x4f...f125
06/21/202512:42:12 AMsell$80.4$112,561.260.030542.710.0007143
0xdCb...0401
0xef...807e
06/21/202512:40:16 AMsell$1.93$112,593.690.000735642.720.00001722
0xfe4...43d4
0x87...dc09
06/21/202512:39:52 AMsell$3.25$112,595.740.00123342.720.00002887
0xfe4...43d4
0x3c...8b63