WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,911.44
Presyo
32.07 WETH
TVL
$692,284.84
MKT CAP
$336.2M
5m
0.18%
1h
0.70%
4h
1.15%
24h
2.61%
Ibahagi
TXNS
274
Mga Bumili
145
Mga Nagbenta
129
Dami
25K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.93
Pinagsama WETH:
$93.92

WBTC/WETH price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $120,911.44. Ang presyo ng WBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $24,593.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $336,183,101.70. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $692,284.85. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $692,284.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 274 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,593.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.07, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,911.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20254:57:26 PMbuy$35.9$120,911.440.00952332.070.0002969
0x1Cb...20fC
0x14...1f30
08/01/20254:57:14 PMbuy$96.38$120,865.120.0255632.050.0007974
0xc87...bE9D
0xaf...4fff
08/01/20254:56:54 PMbuy$72.48$120,808.030.0192232.040.0005999
0x9ae...F598
0xf1...841f
08/01/20254:56:34 PMbuy$72.76$120,757.230.019332.030.0006026
0x927...66De
0x59...fade
08/01/20254:56:16 PMbuy$42.56$120,718.170.0112832.020.0003525
0x927...66De
0x58...1733
08/01/20254:54:38 PMbuy$20.81$120,698.090.00552132.010.0001724
0x63c...6832
0x60...2960
08/01/20254:54:38 PMbuy$27.18$120,680.950.00721132.010.0002252
0xCFC...5461
0xc8...178e
08/01/20254:54:00 PMbuy$52.37$120,653.620.01389320.000434
0x09f...D4Cd
0x5e...1e57
08/01/20254:40:58 PMbuy$31.98$120,628.350.00848331.990.0002651
0xdCb...0401
0xa0...fc95
08/01/20254:40:56 PMbuy$33.95$120,605.190.00900631.990.0002815
0xfff...4452
0x76...e49f
08/01/20254:35:46 PMsell$2.58$119,868.340.000685131.790.00002155
0x170...09F6
0x3c...9da6
08/01/20254:19:28 PMsell$164.57$119,925.160.0436531.810.001372
0x457...369E
0xb5...8128
08/01/20254:08:14 PMsell$51.08$119,998.310.0135431.820.0004256
0xA64...E6E3
0x28...615d
08/01/20254:08:08 PMsell$31.3$120,049.760.00830231.840.0002607
0xaC0...0eCC
0x18...7b33
08/01/20254:08:08 PMsell$34.54$120,027.390.00916231.830.0002877
0xc87...bE9D
0xce...3274
08/01/20254:07:48 PMsell$45.69$120,075.920.0121131.850.0003805
0x135...5203
0x72...72f4
08/01/20253:31:36 PMbuy$46.96$120,799.380.0124532.040.0003887
0x433...2eed
0xd7...6c75
08/01/20253:25:08 PMbuy$193.33$120,717.410.0512832.020.001601
0xE1c...1584
0xb4...fd2d
08/01/20253:22:12 PMbuy$47.79$120,637.950.0126731.990.0003961
0x1Cb...20fC
0xfc...6818
08/01/20253:21:26 PMbuy$52.45$120,602.660.0139131.990.0004349
0x09f...D4Cd
0x43...b24d