- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.02
- Pinagsama WETH:
- $87.65
WBTC/WETH price stats sa Polygon
Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $7,203.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $209,466,773.92. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $549,368.81. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $549,368.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 91 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,203.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.9, na naitala noong 8:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:23:02 AM | sell | $63.52 | $90,872.32 | 0.02021 | 28.9 | 0.0006991 | 0x7b...84cd | |
| 01/15/2026 | 7:06:40 AM | sell | $64.85 | $90,872.32 | 0.02064 | 28.92 | 0.0007137 | 0x1d...20f5 | |
| 01/15/2026 | 3:50:42 AM | buy | $23.25 | $90,872.32 | 0.007447 | 29.1 | 0.0002559 | 0x41...e22e | |
| 01/15/2026 | 3:41:42 AM | buy | $60.2 | $90,872.32 | 0.01927 | 29.09 | 0.0006625 | 0x91...ea0f | |
| 01/15/2026 | 3:39:40 AM | buy | $76 | $90,872.32 | 0.02432 | 29.07 | 0.0008363 | 0x64...674b | |
| 01/15/2026 | 3:39:36 AM | buy | $45.7 | $90,872.32 | 0.01461 | 29.06 | 0.0005029 | 0x9a...5a4a | |
| 01/15/2026 | 3:39:34 AM | buy | $49.46 | $90,872.32 | 0.01581 | 29.05 | 0.0005443 | 0x8e...faaf | |
| 01/15/2026 | 3:30:42 AM | buy | $49.42 | $90,872.32 | 0.01579 | 29.04 | 0.0005438 | 0xc9...8a1c | |
| 01/15/2026 | 3:29:30 AM | buy | $66.63 | $90,872.32 | 0.02128 | 29.01 | 0.0007333 | 0xd9...6208 | |
| 01/15/2026 | 3:29:32 AM | buy | $60.79 | $90,872.32 | 0.01942 | 29.03 | 0.000669 | 0x54...70bc | |
| 01/15/2026 | 3:27:44 AM | buy | $94.76 | $90,872.32 | 0.03024 | 29 | 0.001042 | 0x52...84c2 | |
| 01/15/2026 | 3:27:44 AM | buy | $20.68 | $90,872.32 | 0.0066 | 28.98 | 0.0002276 | 0x7b...7c40 | |
| 01/15/2026 | 3:27:42 AM | buy | $75.88 | $90,872.32 | 0.0242 | 28.97 | 0.000835 | 0x42...06ce | |
| 01/15/2026 | 2:35:08 AM | buy | $98.45 | $90,872.32 | 0.03137 | 28.96 | 0.001083 | 0xfe...c692 | |
| 01/15/2026 | 2:35:04 AM | buy | $60.61 | $90,872.32 | 0.0193 | 28.94 | 0.0006669 | 0x47...c1f0 | |
| 01/15/2026 | 2:25:22 AM | buy | $51.24 | $90,872.32 | 0.01631 | 28.93 | 0.0005639 | 0xd2...55d3 | |
| 01/15/2026 | 1:10:36 AM | buy | $47.12 | $90,872.32 | 0.015 | 28.92 | 0.0005186 | 0x1c...8531 | |
| 01/15/2026 | 12:47:58 AM | buy | $47.14 | $90,872.32 | 0.015 | 28.91 | 0.0005188 | 0x58...79cc | |
| 01/15/2026 | 12:46:30 AM | buy | $49.03 | $90,872.32 | 0.01559 | 28.9 | 0.0005396 | 0x39...bb56 | |
| 01/15/2026 | 12:37:02 AM | buy | $47.18 | $90,872.32 | 0.015 | 28.89 | 0.0005192 | 0x70...dd8e |