WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,732.95
Presyo
39.13 WETH
TVL
$603,858.73
MKT CAP
$354.4M
5m
0%
1h
-0.12%
4h
-0.22%
24h
5.74%
Ibahagi
TXNS
243
Mga Bumili
125
Mga Nagbenta
118
Dami
17K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.64
Pinagsama WETH:
$103.86

WBTC/WETH price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $110,732.95. Ang presyo ng WBTC ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $17,221.75. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $354,444,945.41. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $603,858.74. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $603,858.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 243 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,221.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.13, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,732.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:21:18 PMsell$10.51$110,732.950.00371539.130.00009492
0x4E4...dE7a
0x15...5360
07/11/20251:36:36 PMsell$3.32$110,738.170.00117539.140.00003003
0xBa0...F6A2
0x53...b04d
07/11/20251:30:46 PMsell$58.37$110,761.490.0206339.140.000527
0x779...8835
0x69...e624
07/11/20251:30:18 PMsell$49.09$110,802.050.0173539.160.0004431
0xCFC...5461
0x0f...33cb
07/11/20251:25:12 PMsell$55.35$110,841.490.0195639.170.0004993
0xD3C...7c53
0x68...317d
07/11/20251:24:58 PMsell$18.67$110,869.430.00659939.180.0001684
0x433...83d9
0x20...dc39
07/11/20251:24:54 PMsell$67.7$110,902.070.0239239.190.0006104
0x927...66De
0x93...894f
07/11/20251:24:42 PMsell$11.41$110,931.920.00403339.210.0001028
0x433...56c7
0x46...0772
07/11/20251:19:14 PMsell$7.13$110,938.930.0025239.210.00006428
0xA39...b7B8
0xed...a4ca
07/11/20251:17:52 PMsell$25.19$110,951.150.00890339.210.000227
0xD3A...e534
0x22...b7e4
07/11/20251:16:48 PMsell$28.32$110,971.370.0100139.220.0002552
0x63c...6832
0xa6...92b0
07/11/20251:16:00 PMsell$10.8$110,986.140.00381839.220.00009733
0x433...5E7D
0x7e...0024
07/11/20251:15:56 PMsell$53.96$111,010.640.0190739.230.0004861
0x135...5203
0x50...91d4
07/11/20251:07:34 PMsell$7.53$111,033.860.00266339.240.00006787
0x20C...8268
0x62...c071
07/11/20251:06:56 PMsell$49.06$111,055.270.0173439.250.0004417
0xCFC...5461
0xfe...4827
07/11/20251:04:04 PMsell$51.13$111,093.140.0180739.260.0004602
0x1D8...c404
0xdb...4cbd
07/11/202512:35:44 PMbuy$0.2147$111,861.510.0000759139.530.05192
0x24B...F4E9
0x75...9240
07/11/202512:25:06 PMbuy$226.33$111,696.450.0839.480.002026
0xcA7...5597
0x97...523e
07/11/202511:50:26 AMbuy$83.58$111,578.890.0295439.430.000749
0xA64...E6E3
0x37...722f
07/11/202511:47:48 AMbuy$47.65$111,530.950.0168439.420.0004273
0x09f...D4Cd
0xb8...cb51