WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,975.99
Presyo
29.95 WETH
TVL
$642,938.17
MKT CAP
$349.4M
5m
0%
1h
-0.46%
4h
0.31%
24h
3.00%
Ibahagi
TXNS
126
Mga Bumili
68
Mga Nagbenta
58
Dami
9K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.13
Pinagsama WETH:
$94.28

WBTC/WETH price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $101,975.99. Ang presyo ng WBTC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $9,204.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,422,912.82. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $642,938.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $642,938.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 126 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,204.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.95, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,975.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:13 PMsell$16.1$101,975.990.00473129.950.0001579
0x6cb...76a3
0xb6...bfc6
01/17/20251:12:59 PMbuy$4.77$102,746.280.001430.130.00004645
0xAe5...162c
0xae...4cd0
01/17/202512:53:21 PMbuy$149.95$102,667.080.04430.120.00146
0xCC6...fD70
0x60...fe12
01/17/202512:48:45 PMbuy$241.42$102,542.340.0708430.080.002354
0x9D9...6DAB
0xf2...a333
01/17/202512:42:17 PMbuy$58.5$102,446.60.0171630.060.0005711
0x0E2...7558
0x85...8663
01/17/202512:37:35 PMbuy$111.82$102,392.410.0328130.040.001092
0x2D3...D0eF
0x76...798e
01/17/202512:34:49 PMbuy$77.77$102,425.590.022830.020.0007593
0x3Ea...A7c8
0xe2...5612
01/17/202512:33:51 PMbuy$73.84$102,377.050.0216430.010.0007213
0x671...B7C1
0xe5...bf0e
01/17/202512:32:41 PMbuy$74.7$102,329.790.021929.990.00073
0x9D9...6DAB
0xf4...6185
01/17/202512:27:46 PMbuy$102.75$102,566.310.0300329.980.001001
0x03F...9fC8
0x97...c608
01/17/202512:27:28 PMbuy$73.84$102,509.180.0215829.960.0007204
0xFA8...7E38
0x0b...ba45
01/17/202512:27:20 PMbuy$87.23$102,458.880.0254929.950.0008513
0xE30...d2FF
0xe1...5881
01/17/202512:23:46 PMbuy$113.91$102,394.610.033329.930.001112
0xE30...d2FF
0xd1...6cb7
01/17/202510:40:04 AMbuy$77.91$102,330.180.0227729.910.0007613
0xCC6...fD70
0x71...d946
01/17/202510:39:12 AMbuy$163.1$102,212.130.047729.890.001595
0x340...7C76
0x65...5c40
01/17/202510:33:30 AMbuy$128.97$102,168.350.037729.860.001262
0x2D3...D0eF
0x40...9ff6
01/17/202510:17:10 AMsell$39.72$101,386.220.0116229.670.0003918
0x63c...6832
0x2a...98e0
01/17/202510:13:50 AMsell$79.53$101,376.250.0232929.680.0007845
0xCFC...5461
0xba...9ba9
01/17/202510:13:48 AMsell$106.59$101,434.530.0312129.70.00105
0xcc0...4B78
0xc5...8dbb
01/17/202510:13:02 AMsell$143.1$101,297.80.0419929.720.001412
0xF97...5EbF
0x4a...4b32