WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,009.47
Presyo
34.13 WETH
TVL
$351,717.2
MKT CAP
$148.3M
5m
0.05%
1h
0.65%
4h
-4.87%
24h
-30.66%
Ibahagi
TXNS
576
Mga Bumili
333
Mga Nagbenta
243
Dami
69K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.79
Pinagsama WETH:
$95.53

WBTC/WETH price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $63,009.47. Ang presyo ng WBTC ay pababa -30.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $69,396.69. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,262,843.57. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $351,717.20. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $351,717.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 576 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $69,396.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.13, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,009.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:57:45 PMsell$0.07876$63,009.470.0000426634.130.05125
0xaB2...BB7B
0x9e...2e33
02/05/20269:57:45 PMsell$0.07435$63,009.470.0000402734.130.05118
0x710...0ff8
0x68...63a7
02/05/20269:55:13 PMsell$80$63,194.310.0432334.150.001265
0xD0d...5BeA
0x4a...7be5
02/05/20269:54:55 PMsell$31.55$63,093.710.0170834.170.0005
0xabb...cd10
0xf9...1735
02/05/20269:54:09 PMbuy$238.33$62,963.590.129934.330.003785
0x168...3242
0x60...6887
02/05/20269:53:07 PMsell$27.41$62,978.280.0148434.090.0004353
0x008...7267
0x3b...d64a
02/05/20269:52:59 PMsell$64.29$62,978.280.0348334.120.00102
0xCFC...5461
0xd2...fc41
02/05/20269:52:59 PMsell$39.36$62,978.280.0213134.10.000625
0x63c...6832
0x87...04d0
02/05/20269:52:25 PMsell$0.07513$63,142.530.0000406234.130.05119
0x23a...DBE4
0x39...03a5
02/05/20269:52:25 PMsell$0.08271$63,142.530.0000447134.130.05131
0xd8b...87c8
0x82...6756
02/05/20269:50:21 PMbuy$79.82$63,414.530.043234.320.001258
0x63c...6832
0x11...e83f
02/05/20269:50:21 PMbuy$109.93$63,414.530.0594434.280.001733
0xCFC...5461
0x64...9feb
02/05/20269:48:53 PMbuy$100.06$63,809.650.0537134.240.001568
0x63c...6832
0x42...db61
02/05/20269:48:53 PMbuy$110.22$63,809.650.0590934.20.001727
0xCFC...5461
0xf0...a0fb
02/05/20269:47:47 PMsell$86.69$63,694.150.0462733.990.001361
0xC44...F82D
0x55...abdb
02/05/20269:46:19 PMbuy$34.15$63,477.70.0184134.210.0005381
0x09f...D4Cd
0xd8...2639
02/05/20269:46:15 PMbuy$39.89$63,477.70.0214934.190.0006285
0x63c...6832
0x19...9d94
02/05/20269:46:01 PMbuy$11.01$63,532.570.00592534.180.0001733
0xfe2...7A1F
0x9a...0b51
02/05/20269:44:55 PMbuy$10.1$63,375.140.00545134.180.0001594
0xA5a...A142
0x58...ed8c
02/05/20269:40:29 PMbuy$87.57$63,567.350.0470634.160.001377
0xC44...F82D
0x15...30b9