WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,789.25
Presyo
34.91 WETH
TVL
$437,466.9
MKT CAP
$152.7M
5m
0.29%
1h
-0.48%
4h
-2.26%
24h
-2.41%
Ibahagi
TXNS
102
Mga Bumili
46
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.77
Pinagsama WETH:
$96.6

WBTC/WETH price stats sa Polygon

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $78,789.25. Ang presyo ng WBTC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $7,536.90. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,714,888.78. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $437,466.91. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $437,466.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 102 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,536.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.91, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,789.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202610:12:33 PMbuy$29.81$78,789.250.0132134.910.0003783
0x050...bfB8
0x14...83f8
10/29/202610:07:57 PMbuy$83.14$78,559.30.0369334.890.001058
0x862...7e29
0x15...af08
10/29/20269:58:18 PMsell$32.21$78,956.230.0141434.670.000408
0xD0d...5BeA
0x47...5935
10/29/20269:57:52 PMsell$31.9$79,000.550.01434.680.0004038
0xD0d...5BeA
0x1f...7443
10/29/20269:45:45 PMbuy$29.71$78,991.470.0131234.890.0003761
0x433...9E5d
0x65...ed50
10/29/20269:23:19 PMsell$64.39$79,312.850.0281634.690.0008118
0xdCb...0401
0xee...5185
10/29/20269:22:57 PMsell$31.95$79,120.190.0140134.710.0004038
0xD0d...5BeA
0x29...fb69
10/29/20269:22:55 PMsell$9.97$79,120.190.00437634.710.000126
0xE58...D121
0x04...b70a
10/29/20269:18:15 PMsell$31.5$79,269.80.013834.720.0003975
0xfff...8211
0x6a...9a69
10/29/20269:17:21 PMsell$66.9$79,086.660.0293834.730.0008459
0xe8a...462f
0x51...3fe9
10/29/20269:16:06 PMsell$144.45$79,084.310.0635134.770.001826
0xD0d...5BeA
0xf7...0d71
10/29/20269:15:40 PMsell$46.53$79,168.320.0204534.80.0005877
0x535...962F
0x9b...6309
10/29/20269:04:04 PMbuy$17.69$78,717.20.00787135.010.0002247
0x21D...62c6
0x76...569b
10/29/20268:51:01 PMsell$39.85$79,105.090.0175434.820.0005038
0x0fF...F0E2
0xb1...0faa
10/29/20268:51:01 PMsell$34.15$79,117.20.0150234.810.0004317
0xC53...26B6
0xb1...b93a
10/29/20268:42:25 PMbuy$110.06$79,399.770.0485435.020.001386
0x37E...D2D5
0x2b...892e
10/29/20268:42:25 PMbuy$149.7$79,399.770.0659534.970.001885
0xCa8...9179
0x6e...6018
10/29/20268:42:21 PMbuy$50.29$79,281.410.0221734.940.0006343
0xBda...Df06
0x90...0e5c
10/29/20268:42:18 PMbuy$23.7$79,399.770.0104134.890.0002985
0x91E...6a55
0xae...b654
10/29/20268:42:21 PMbuy$116.2$79,399.770.0511134.920.001463
0xaaa...b066
0x16...198d