WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,050.02
Presyo
25.98 WETH
TVL
$712,691.08
MKT CAP
$350.6M
5m
0%
1h
0.08%
4h
-0.29%
24h
1.23%
Ibahagi
TXNS
94
Mga Bumili
59
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.56
Pinagsama WETH:
$92.32

WBTC/WETH price stats sa Polygon

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $101,050.02. Ang presyo ng WBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,537.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $350,629,691.13. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $712,691.09. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $712,691.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,537.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.98, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,050.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202410:45:18 AMbuy$1.3$101,050.020.000336525.980.00001295
0xd99...e0C3
0x5d...9cd8
12/14/202410:29:52 AMbuy$23.33$100,9690.00625.960.000231
0xA99...E388
0xe0...804c
12/14/20248:45:46 AMsell$25.55$101,156.970.0065225.80.0002526
0x37C...9D03
0x78...209b
12/14/20248:40:47 AMsell$79.79$101,186.430.0203525.810.0007885
0xCFC...5461
0xa5...97b5
12/14/20248:35:59 AMsell$18.89$101,160.970.00482225.820.0001867
0x7Fc...18eb
0x33...3922
12/14/20248:27:16 AMsell$206.44$101,223.640.052725.840.002039
0xE30...d2FF
0x37...23d6
12/14/20248:27:14 AMsell$29.95$101,289.820.00764725.850.0002957
0x5Cb...26FA
0x22...034f
12/14/20248:27:02 AMsell$9.79$101,300.950.002525.860.0000967
0xb4b...DA00
0x80...bf49
12/14/20248:24:19 AMsell$20.04$101,308.920.00511625.860.0001978
0x9F4...5278
0x90...7060
12/14/20248:16:32 AMsell$11.82$101,432.690.00301625.860.0001166
0x1D8...c404
0xc6...16fc
12/14/20248:13:44 AMsell$0.288$101,436.080.0000734525.860.05284
0x910...00F7
0x05...c657
12/14/20248:12:42 AMsell$12.69$101,485.480.00323525.860.000125
0xF9a...8895
0x4e...3fc9
12/14/20248:11:59 AMbuy$392.28$102,037.350.09998260.003844
0xe68...8a0A
0xa2...baab
12/14/20248:11:59 AMsell$83.47$101,512.470.0212725.870.0008223
0x8BE...d5a6
0xed...0095
12/14/20247:08:23 AMsell$79.83$101,269.540.0203625.820.0007883
0x63c...6832
0x8e...86a3
12/14/20247:06:41 AMsell$1.31$101,292.240.000336625.830.00001303
0x015...E059
0xe6...8fac
12/14/20246:59:09 AMsell$6.13$101,346.210.00156225.830.00006049
0x940...2e1e
0x54...b9e9
12/14/20246:07:57 AMsell$79.78$101,230.820.0203625.840.0007881
0xCFC...5461
0xe8...2af2
12/14/20246:04:13 AMsell$79.86$101,275.560.0203825.850.0007886
0xCFC...5461
0x21...4742
12/14/20245:59:39 AMsell$52.85$101,312.740.0134925.860.0005216
0x82f...2196
0x75...410f