WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,161.59
Presyo
38.03 WETH
TVL
$318,082.38
MKT CAP
$117.5M
5m
0%
1h
0.02%
4h
-0.56%
24h
1.65%
Ibahagi
TXNS
62
Mga Bumili
14
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.64
Pinagsama WETH:
$100.86

WBTC/WETH price stats sa Polygon

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $60,161.59. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,468.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $117,523,746.61. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $318,082.38. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $318,082.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,468.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.03, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,161.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:22:26 PMsell$29.98$60,161.590.0189538.030.0004983
0x76c...172c
0xba...dc47
06/27/202611:53:14 AMsell$7.32$60,148.790.00463538.040.0001218
0x398...A54D
0x4b...4009
06/27/202611:46:41 AMsell$19.46$60,184.850.012338.050.0003234
0xf85...E729
0x1e...a230
06/27/202611:45:40 AMsell$14.05$60,152.010.00889238.060.0002336
0xb3D...90da
0xb7...c405
06/27/202611:02:37 AMsell$20.69$60,225.760.0130838.060.0003436
0x58C...57Cb
0x69...c5ac
06/27/202610:54:19 AMsell$12.88$60,179.570.00815438.070.0002141
0x2bB...FBd1
0x5e...aea1
06/27/202610:49:43 AMsell$1.19$60,419.440.000755138.080.00001983
0x8Da...F8a5
0x47...4457
06/27/202610:47:55 AMsell$38.3$60,253.650.0242138.090.0006356
0x294...fD1f
0x3d...d87a
06/27/20269:47:25 AMsell$6.14$60,222.940.00388838.10.000102
0x8e2...ab66
0x6c...d251
06/27/20269:30:43 AMsell$1.67$60,213.130.00105938.10.0000278
0xcc4...9Ee4
0xca...2cca
06/27/20269:09:37 AMsell$2.15$60,336.570.00135838.10.00003566
0xcc4...9Ee4
0x9c...cbae
06/27/20269:08:20 AMsell$0.07481$60,336.570.0000472438.10.05124
0x7F2...69d6
0xbc...83e4
06/27/20269:00:46 AMsell$5.18$60,294.030.00327438.10.00008593
0x135...5203
0x9e...b662
06/27/20268:59:55 AMsell$0.1338$60,291.640.0000845938.10.05222
0x331...C8aC
0x8d...324e
06/27/20268:50:13 AMsell$0.07161$60,176.850.0000453438.10.05119
0x74B...0Be9
0x0c...dff2
06/27/20268:47:23 AMsell$0.6551$60,219.60.000414638.10.00001088
0xb4b...DA00
0x0b...f487
06/27/20268:47:22 AMsell$4.25$60,219.60.0026938.10.00007061
0xcc4...9Ee4
0xd0...a62d
06/27/20268:45:32 AMsell$0.9954$60,219.60.000629938.10.00001653
0x8A2...30c9
0x95...0677
06/27/20268:24:41 AMsell$0.07199$60,497.550.0000453538.10.05119
0xd71...0Ab9
0xd4...9f96
06/27/20268:20:28 AMsell$0.6116$60,319.380.000386438.110.00001014
0xa67...3FBb
0x2a...1c1d