WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,966.43
Presyo
34.38 WETH
TVL
$362,098.65
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0.91%
24h
0.21%
Ibahagi
TXNS
35
Mga Bumili
6
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.78
Pinagsama WETH:
$95.95

WBTC/WETH price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $64,966.43. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,234.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $126,354,693.21. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $362,098.66. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $362,098.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,234.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.38, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,966.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:16:36 AMsell$19.98$64,966.430.0105734.380.0003075
0xD0d...5BeA
0x38...8e08
07/20/202612:12:09 AMsell$93.65$64,859.090.0496934.410.001444
0x1D8...c404
0xd5...1617
07/20/202612:11:42 AMsell$33.39$64,821.190.0177434.430.0005152
0xC6d...e142
0x2b...014d
07/20/202612:11:33 AMsell$10$64,828.970.00531434.440.0001542
0xAe7...946B
0xb3...96f4
07/20/202612:11:30 AMsell$10$64,828.970.00531534.440.0001543
0xAe7...946B
0x7d...6abb
07/20/202612:11:10 AMsell$25.5$64,833.390.0135534.450.0003933
0x398...A54D
0x7b...95df
07/19/202611:46:57 PMbuy$78.06$64,642.130.0418434.650.001207
0xD1e...226e
0x6b...c42b
07/19/20268:41:13 PMsell$11.02$64,378.440.00589534.430.0001712
0xeF1...31F1
0x39...63ac
07/19/20266:08:12 PMbuy$94.88$64,305.220.0510834.620.001475
0x1E3...957b
0xf4...8c93
07/19/20265:03:06 PMbuy$70$64,397.40.037634.590.001087
0xD4a...109c
0xe7...13f1
07/19/20265:02:21 PMbuy$7.59$64,350.690.00408134.570.000118
0x433...5E7D
0x0b...2ee1
07/19/202611:36:16 AMsell$45.24$64,572.530.0240834.370.0007007
0x19d...92fb
0xcb...f1bc
07/19/202611:33:27 AMsell$45.27$64,572.530.0241134.390.0007012
0x674...d8E7
0x41...704b
07/19/202611:30:30 AMsell$8.39$64,454.690.00447934.40.0001302
0x00E...83aC
0x43...2c09
07/19/202611:21:58 AMsell$40$64,527.60.0213334.410.0006199
0xD0d...5BeA
0x55...3e26
07/19/202611:04:34 AMsell$66.66$64,606.550.0355234.430.001031
0xdCb...0401
0x08...45bd
07/19/202610:48:43 AMsell$30.04$64,599.850.0160234.450.0004651
0xD0d...5BeA
0x97...b4ca
07/19/202610:48:36 AMsell$14.2$64,623.420.00757834.470.0002198
0xde0...Ee48
0x3f...7de3
07/19/202610:48:36 AMsell$40.06$64,623.420.0213634.460.0006199
0xD0d...5BeA
0x74...fc7c
07/19/202610:47:51 AMsell$65.13$64,577.170.0347834.490.001008
0xce4...5126
0xe2...fdd0