WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,228.32
Presyo
33.96 WETH
TVL
$367,115.89
MKT CAP
$126.3M
5m
0%
1h
0%
4h
0.45%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.81
Pinagsama WETH:
$95.43

WBTC/WETH price stats sa Polygon

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $65,228.32. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $74.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $126,291,428.71. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $367,115.90. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $367,115.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,228.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20269:58:06 AMbuy$4.98$65,228.320.00259633.960.00007646
0x433...217c
0x3a...5834
08/09/20269:57:51 AMbuy$4.98$65,229.280.00259733.960.00007647
0x433...217c
0xb1...fa87
08/09/20268:04:34 AMsell$64.15$64,934.350.0333633.760.000988
0xD0d...5BeA
0xc0...9f95
08/08/20265:52:54 AMbuy$4.98$64,980.420.00260433.980.00007665
0x433...51e0
0x3b...540c
08/08/20265:52:42 AMbuy$4.98$64,980.420.00260533.980.00007666
0x433...9E5d
0x9d...4b10
08/07/20263:06:13 PMbuy$49.62$64,906.480.0259733.970.0007645
0x433...224F
0x3f...5fb4
08/07/20262:55:27 PMbuy$17$65,022.780.00887933.960.0002614
0x855...3e1e
0x19...c5f5
08/07/20262:45:24 PMbuy$16.86$65,074.130.008833.950.0002592
0x28A...56e6
0x58...53ae
08/07/20262:45:24 PMbuy$27.92$65,074.130.0145633.940.0004291
0x855...3e1e
0x55...f887
08/07/20262:44:54 PMbuy$48$65,102.370.0250233.930.0007373
0xD0d...5BeA
0x07...74e1
08/07/20262:44:40 PMbuy$20.25$65,085.810.0105533.910.0003111
0x3f3...651A
0x95...5985
08/07/20262:06:16 PMbuy$33.42$64,865.330.0174733.90.0005153
0x855...3e1e
0x5b...65c7
08/07/20262:06:09 PMbuy$27.74$64,819.980.014533.890.0004279
0x855...3e1e
0xad...b36e
08/07/20262:06:04 PMbuy$33.34$64,835.870.0174233.880.0005143
0x60c...74Fa
0x6a...fac8
08/07/202612:11:00 PMsell$60.26$65,166.250.0311533.680.0009247
0x328...7c73
0x5a...49b9
08/07/202612:10:54 PMsell$64.1$65,150.850.0331733.710.000984
0xD0d...5BeA
0x23...041b
08/07/202612:10:12 PMsell$40$65,103.870.0207233.720.0006144
0xD0d...5BeA
0xb3...41b5
08/07/202612:10:10 PMsell$22.32$65,103.870.0115633.740.0003428
0x027...9679
0x6c...4b0f
08/07/202612:09:31 PMsell$32.02$65,092.480.016633.750.000492
0xD0d...5BeA
0x83...2d11
08/07/202611:30:10 AMbuy$19.98$65,051.970.0104333.950.0003072
0x3f3...651A
0x39...3673