WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,013.85
Presyo
30.31 WETH
TVL
$620,585.42
MKT CAP
$254.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
339
Mga Bumili
212
Mga Nagbenta
127
Dami
26K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.95
Pinagsama WETH:
$89.24

WBTC/WETH price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $25,647.02. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $254,262,693.63. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $620,585.42. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $620,585.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 339 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25,647.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.31, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:31:28 AMbuy$53.34$103,013.850.015730.310.0005178
0xbAb...8Fc6
0xa3...9297
11/14/20258:31:24 AMbuy$19.88$103,013.850.0058530.310.000193
0xbAb...8Fc6
0xde...2787
11/14/20258:29:02 AMbuy$37.11$103,013.850.0109230.30.0003603
0xbAb...8Fc6
0x7c...6b61
11/14/20258:28:50 AMbuy$42.7$103,013.850.0125630.290.0004145
0xbAb...8Fc6
0x94...fe93
11/14/20258:26:58 AMbuy$106.13$103,013.850.031230.280.00103
0xbAb...8Fc6
0x3c...57ae
11/14/20258:23:06 AMbuy$53.11$103,013.850.015630.250.0005155
0xbAb...8Fc6
0x5a...2bf9
11/14/20257:51:54 AMsell$23.68$103,013.850.00691430.070.0002299
0x5a3...36c8
0x86...e0db
11/14/20257:04:24 AMsell$231.96$103,013.850.0677730.090.002251
0xE37...70a9
0xb2...58ca
11/14/20257:02:04 AMsell$18.68$103,013.850.00546430.120.0001814
0xbAb...8Fc6
0x61...9412
11/14/20256:59:40 AMsell$110.44$103,013.850.0323130.130.001072
0xCFC...5461
0x82...a927
11/14/20256:59:36 AMsell$135.31$103,013.850.0396130.160.001313
0xe87...39f8
0xa8...1373
11/14/20256:59:28 AMsell$85.08$103,013.850.0249230.180.0008259
0x63c...6832
0x57...ed3b
11/14/20256:58:48 AMsell$85.19$103,013.850.0249730.190.000827
0x09f...D4Cd
0xf7...6dfb
11/14/20256:57:24 AMsell$109.49$103,013.850.0321130.210.001062
0x5b3...A11F
0xc4...e242
11/14/20256:51:48 AMbuy$342.66$103,013.850.10130.370.003326
0x294...fD1f
0x6c...859b
11/14/20256:51:32 AMbuy$64.33$103,013.850.0189430.330.0006245
0x09f...D4Cd
0x83...6fc2
11/14/20256:50:50 AMbuy$525.51$103,013.850.154430.270.005101
0xC0E...8757
0x7a...315a
11/14/20256:50:46 AMsell$1,138.3$103,013.850.333230.150.01105
0xA92...8803
0xba...d460
11/14/20256:50:36 AMsell$253.64$103,013.850.0745930.290.002462
0x927...66De
0x3f...b83e
11/14/20256:50:14 AMsell$199.69$103,013.850.0588730.370.001938
0x135...5203
0x20...0528