WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.9 WETH
TVL
$510,120.14
MKT CAP
$205.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
46
Mga Bumili
34
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.97
Pinagsama WETH:
$89.09

WBTC/WETH price stats sa Polygon

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,731.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,535,392.17. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $510,120.15. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $510,120.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,731.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.9, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:28:09 PMsell$71.79$86,390.40.0248529.90.0008311
0xfff...aA23
0x06...6b77
12/25/202511:21:23 PMbuy$518.8$86,390.40.180330.030.006005
0xDdC...35c7
0x8c...fdae
12/25/202511:01:23 PMbuy$25.68$86,390.40.00891129.970.0002973
0xCFC...5461
0xd2...7a87
12/25/202511:00:31 PMbuy$22.28$86,390.40.0077329.960.0002579
0xaF9...2EA7
0xee...81b3
12/25/202510:52:37 PMbuy$4.22$86,390.40.00146529.960.0000489
0xB1a...2c24
0x61...b52d
12/25/202510:47:49 PMbuy$47.47$86,390.40.0164629.950.0005495
0x09f...D4Cd
0xc0...636b
12/25/202510:47:45 PMbuy$30.01$86,390.40.010429.940.0003474
0xB1a...2c24
0xed...249e
12/25/202510:47:43 PMbuy$31.64$86,390.40.0109629.940.0003663
0x09f...D4Cd
0x0b...471d
12/25/202510:47:43 PMbuy$51.46$86,390.40.0178329.930.0005957
0xCFC...5461
0x0f...84f3
12/25/202510:46:17 PMbuy$25.66$86,390.40.0088929.920.0002971
0xCFC...5461
0x4b...c824
12/25/202510:46:07 PMbuy$15.79$86,390.40.0054729.910.0001828
0x09f...D4Cd
0x6a...1a3f
12/25/202510:45:31 PMbuy$25.65$86,390.40.00888329.910.0002969
0xCFC...5461
0xb0...7f5f
12/25/202510:45:09 PMbuy$15.76$86,390.40.00545929.90.0001825
0x09f...D4Cd
0x05...bd4d
12/25/202510:45:09 PMbuy$7.69$86,390.40.00266429.910.00008908
0x421...B627
0x92...8281
12/25/202510:45:07 PMbuy$25.65$86,390.40.00887829.90.0002969
0xCFC...5461
0xec...fdd8
12/25/202510:44:41 PMbuy$17.04$86,390.40.00589929.890.0001973
0x953...a0A8
0xe2...29bc
12/25/20259:37:57 PMsell$62.9$86,390.40.0216429.720.0007281
0x069...7E67
0x66...58b8
12/25/20258:50:27 PMsell$9.84$86,390.40.00338929.730.000114
0x63c...6832
0xee...cbf0
12/25/20257:34:21 PMsell$39.61$86,390.40.0136329.730.0004585
0xC44...F82D
0x37...2ce0
12/25/20256:53:41 PMsell$0.5174$86,390.40.000178129.740.05599
0x433...98b6
0x82...ec50