WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,289.3
Presyo
31.93 WETH
TVL
$449,116.45
MKT CAP
$149.3M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.9
Pinagsama WETH:
$92.63

WBTC/WETH price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $77,289.3. Ang presyo ng WBTC ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,256.46. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,254,195.83. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $449,116.46. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $449,116.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,256.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.93, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,289.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20266:51:01 PMbuy$18.98$77,289.30.00784631.930.00024560x9e...369f
08/28/20266:39:28 PMbuy$12.12$77,343.230.00500831.930.00015680xf6...ed1e
08/28/20266:39:13 PMbuy$18.02$77,423.530.00743431.930.00023280x80...db95
08/28/20266:39:10 PMbuy$22.03$77,423.530.00908631.920.00028460x65...be54
08/28/20264:34:40 PMbuy$44.33$77,647.980.0182231.910.0005710xfa...462b
08/28/20264:32:55 PMbuy$136.37$77,677.890.0559831.880.0017550xfb...0ae0
08/28/20262:37:54 PMsell$107.99$79,443.090.0428931.550.0013590x00...4b29
08/28/20261:59:16 PMsell$40.89$79,481.660.0162431.570.00051450x25...d26f
08/28/20261:56:04 PMsell$63.91$79,372.830.0254331.580.00080520xe6...a682
08/28/20261:53:28 PMsell$79.97$79,216.90.0319131.60.0010090x6e...b694
08/28/20261:52:19 PMsell$33.14$79,129.540.0132431.620.00041880x06...857f
08/28/20261:41:22 PMsell$52.7$79,034.350.0210931.630.00066680x0c...2798
08/28/20261:41:18 PMsell$31.94$79,076.80.0127831.640.0004040x8b...57eb
08/28/20261:41:16 PMsell$64.52$79,076.80.0258331.660.0008160xe7...e9d3
08/28/20261:30:39 PMsell$32$79,229.230.0127931.670.0004040x91...d080
08/28/20261:27:25 PMsell$39.97$79,160.280.0159931.680.00050490xea...ac49
08/28/20261:27:22 PMsell$95.98$79,160.280.0384331.70.0012120x2e...53c3
08/28/202611:13:01 AMbuy$6.04$79,631.940.00242431.90.000075970x79...8eca
08/28/202611:10:16 AMbuy$8.69$79,567.540.00348631.90.00010920xcf...74ba
08/28/202611:00:58 AMsell$63.94$79,529.540.025531.720.0008040x29...ba09