Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.07
- Pinagsama WETH:
- $86.96
WBTC/WETH price stats sa Polygon
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $128,318.42. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $13,934.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $271,716,107.04. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $725,809.43. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $725,809.43.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 241 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $13,934.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.31, na naitala noong 11:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128,318.42 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:10:12 AM | buy | $51.91 | $128,318.42 | 0.01145 | 28.31 | 0.0004046 | 0x96...5f16 | |
10/22/2025 | 11:08:16 AM | buy | $108.68 | $128,265.22 | 0.02398 | 28.3 | 0.0008473 | 0x2b...08e2 | |
10/22/2025 | 11:07:28 AM | buy | $56.27 | $128,212.15 | 0.01241 | 28.29 | 0.0004388 | 0xc7...1ea8 | |
10/22/2025 | 11:05:08 AM | buy | $0.564 | $128,481.49 | 0.0001244 | 28.35 | 0.05439 | 0x4a...64ef | |
10/22/2025 | 11:04:36 AM | buy | $63.31 | $128,173.7 | 0.01397 | 28.28 | 0.0004939 | 0x30...2959 | |
10/22/2025 | 11:04:08 AM | buy | $21.38 | $128,144.43 | 0.004719 | 28.28 | 0.0001668 | 0x83...fd61 | |
10/22/2025 | 11:04:02 AM | buy | $123.74 | $128,097.4 | 0.0273 | 28.27 | 0.000966 | 0x7f...fbf8 | |
10/22/2025 | 11:03:56 AM | buy | $131.73 | $128,013.48 | 0.02907 | 28.25 | 0.001029 | 0x52...9fa3 | |
10/22/2025 | 11:03:08 AM | buy | $0.3341 | $128,012.05 | 0.00007373 | 28.25 | 0.05261 | 0x07...7865 | |
10/22/2025 | 11:02:22 AM | buy | $531.85 | $127,797.56 | 0.1173 | 28.2 | 0.004161 | 0xd9...8df2 | |
10/22/2025 | 11:00:30 AM | buy | $90.53 | $127,597.16 | 0.01998 | 28.16 | 0.0007095 | 0x84...fbfb | |
10/22/2025 | 10:48:07 AM | buy | $0.2977 | $127,807.14 | 0.00006572 | 28.2 | 0.05233 | 0x73...8b02 | |
10/22/2025 | 10:42:45 AM | buy | $29.59 | $127,567.1 | 0.006531 | 28.15 | 0.0002319 | 0xd0...c305 | |
10/22/2025 | 9:46:08 AM | buy | $0.3063 | $127,644.72 | 0.0000676 | 28.17 | 0.0524 | 0x50...acc8 | |
10/22/2025 | 9:41:08 AM | buy | $0.3114 | $127,655.61 | 0.00006874 | 28.17 | 0.05244 | 0xc0...6df3 | |
10/22/2025 | 9:21:40 AM | buy | $89.08 | $127,518.98 | 0.01966 | 28.14 | 0.0006985 | 0x42...82a1 | |
10/22/2025 | 9:19:58 AM | buy | $70.61 | $127,467.08 | 0.01558 | 28.13 | 0.000554 | 0x66...f06d | |
10/22/2025 | 9:19:46 AM | buy | $116.2 | $127,405.64 | 0.02564 | 28.11 | 0.000912 | 0xbe...09e1 | |
10/22/2025 | 9:07:08 AM | buy | $0.3912 | $127,438.81 | 0.00008634 | 28.12 | 0.05307 | 0xbd...4ade | |
10/22/2025 | 7:07:06 AM | buy | $0.4819 | $127,488.52 | 0.0001063 | 28.13 | 0.05378 | 0x83...bfd4 |