WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,176.41
Presyo
30.9 WETH
TVL
$477,784.7
MKT CAP
$156M
5m
0%
1h
0%
4h
0.44%
24h
6.16%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.94
Pinagsama WETH:
$90.85

WBTC/WETH price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $81,176.41. Ang presyo ng WBTC ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,978.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,018,158.61. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $477,784.70. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $477,784.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,978.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.9, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,176.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20269:59:01 PMbuy$80.19$81,176.410.0305230.90.00098790x8e...b89f
09/18/20267:47:30 PMsell$123.94$81,196.630.0468930.720.0015260xbd...dd58
09/18/20267:45:45 PMsell$45.62$81,089.780.0172930.740.00056250x64...2165
09/18/20267:44:49 PMsell$40.01$81,206.10.0151530.750.00049280x03...45b7
09/18/20267:43:54 PMsell$26.42$81,225.360.0130.760.00032520xcb...0298
09/18/20267:43:52 PMsell$61.48$81,225.360.0232930.770.00075690xea...ab4b
09/18/20267:27:21 PMsell$55.65$81,135.310.0211230.790.0006860x1c...b39c
09/18/20267:27:18 PMsell$39.75$81,135.310.0150930.80.000490x9b...938f
09/18/20267:27:01 PMsell$63.93$81,111.950.0242930.810.00078820x42...6194
09/18/20267:19:21 PMsell$32.01$81,1790.0121530.820.00039440xab...c38a
09/18/20267:19:12 PMsell$48.01$81,1790.0182430.830.00059140x04...144b
09/18/20266:37:12 PMsell$79.96$80,969.250.0304730.850.00098760x98...65ea
09/18/20266:37:10 PMsell$125.73$80,963.690.0479530.880.0015520xb8...af65
09/18/20266:35:03 PMsell$78.42$80,908.490.0299630.90.00096930xc6...bc76
09/18/20266:33:01 PMsell$246.13$81,129.220.093930.950.0030330x60...877a
09/18/20266:28:45 PMsell$68.28$80,836.230.0261730.990.00084470x10...380a
09/18/20266:21:36 PMsell$43.83$80,817.920.01681310.00054240x4a...d504
09/18/20266:20:43 PMsell$19.29$80,817.920.00740231.010.00023860x6a...f43b
09/18/20265:51:16 PMsell$79.79$80,612.390.0307131.020.00098980xc4...dc32
09/18/20265:50:04 PMsell$115.66$80,741.740.0444831.050.0014320x43...c104