WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$128,318.42
Presyo
28.31 WETH
TVL
$725,809.42
MKT CAP
$271.7M
5m
0%
1h
0.59%
4h
0.69%
24h
1.30%
Ibahagi
TXNS
241
Mga Bumili
171
Mga Nagbenta
70
Dami
14K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.07
Pinagsama WETH:
$86.96

WBTC/WETH price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $128,318.42. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $13,934.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $271,716,107.04. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $725,809.43. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $725,809.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 241 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,934.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.31, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128,318.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202511:10:12 AMbuy$51.91$128,318.420.0114528.310.0004046
0x63c...6832
0x96...5f16
10/22/202511:08:16 AMbuy$108.68$128,265.220.0239828.30.0008473
0x9dF...eDD5
0x2b...08e2
10/22/202511:07:28 AMbuy$56.27$128,212.150.0124128.290.0004388
0x09f...D4Cd
0xc7...1ea8
10/22/202511:05:08 AMbuy$0.564$128,481.490.000124428.350.05439
0xacf...72Ba
0x4a...64ef
10/22/202511:04:36 AMbuy$63.31$128,173.70.0139728.280.0004939
0xb0b...0338
0x30...2959
10/22/202511:04:08 AMbuy$21.38$128,144.430.00471928.280.0001668
0x025...D9c5
0x83...fd61
10/22/202511:04:02 AMbuy$123.74$128,097.40.027328.270.000966
0x025...A7ae
0x7f...fbf8
10/22/202511:03:56 AMbuy$131.73$128,013.480.0290728.250.001029
0xaC0...0eCC
0x52...9fa3
10/22/202511:03:08 AMbuy$0.3341$128,012.050.0000737328.250.05261
0xacf...72Ba
0x07...7865
10/22/202511:02:22 AMbuy$531.85$127,797.560.117328.20.004161
0xCD3...98D9
0xd9...8df2
10/22/202511:00:30 AMbuy$90.53$127,597.160.0199828.160.0007095
0x08f...28B0
0x84...fbfb
10/22/202510:48:07 AMbuy$0.2977$127,807.140.0000657228.20.05233
0xacf...72Ba
0x73...8b02
10/22/202510:42:45 AMbuy$29.59$127,567.10.00653128.150.0002319
0x21a...b6bD
0xd0...c305
10/22/20259:46:08 AMbuy$0.3063$127,644.720.000067628.170.0524
0xacf...72Ba
0x50...acc8
10/22/20259:41:08 AMbuy$0.3114$127,655.610.0000687428.170.05244
0xacf...72Ba
0xc0...6df3
10/22/20259:21:40 AMbuy$89.08$127,518.980.0196628.140.0006985
0x375...C524
0x42...82a1
10/22/20259:19:58 AMbuy$70.61$127,467.080.0155828.130.000554
0x02c...B107
0x66...f06d
10/22/20259:19:46 AMbuy$116.2$127,405.640.0256428.110.000912
0x955...2Ff5
0xbe...09e1
10/22/20259:07:08 AMbuy$0.3912$127,438.810.0000863428.120.05307
0xacf...72Ba
0xbd...4ade
10/22/20257:07:06 AMbuy$0.4819$127,488.520.000106328.130.05378
0xacf...72Ba
0x83...bfd4