WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,442.21
Presyo
28.86 WETH
TVL
$626,511.04
MKT CAP
$349.3M
5m
0%
1h
-0.49%
4h
-0.65%
24h
2.56%
Ibahagi
TXNS
186
Mga Bumili
107
Mga Nagbenta
79
Dami
13K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.44
Pinagsama WETH:
$99.79

WBTC/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $90,442.21. Ang presyo ng WBTC ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $12,541.34. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,307,757.58. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $626,511.04. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $626,511.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 186 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,541.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.86, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,442.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:01:54 AMsell$168.98$90,442.210.0539228.860.001868
0x671...B7C1
0x49...39f5
11/16/20243:59:34 AMsell$115.43$90,524.570.0368328.880.001275
0x2C3...015A
0xd0...b51f
11/16/20243:59:00 AMsell$71.64$90,578.760.0228628.90.0007909
0x364...17e2
0xf1...2ede
11/16/20243:58:48 AMsell$76.14$90,621.590.024328.910.0008402
0xd65...8A81
0x75...985a
11/16/20243:58:22 AMsell$59.22$90,660.830.0188928.930.0006532
0xFA8...7E38
0x2d...b288
11/16/20243:57:02 AMsell$103.07$90,707.910.0328928.940.001136
0xFA8...7E38
0xd9...e90a
11/16/20243:56:46 AMsell$57.78$90,827.970.0184428.980.0006362
0xFA8...7E38
0xd0...f5a3
11/16/20243:56:52 AMsell$126.53$90,774.520.0403728.960.001393
0xA0a...cC8D
0xc8...f418
11/16/20243:56:28 AMsell$52.85$90,860.080.0168628.990.0005816
0x671...B7C1
0x66...c63f
11/16/20243:39:26 AMsell$84.02$90,824.680.02683290.0009251
0xC32...157a
0x02...ba50
11/16/20243:36:56 AMsell$169.8$90,820.160.0542829.030.001869
0xCC6...fD70
0x97...2dd8
11/16/20243:36:30 AMsell$29.08$90,931.290.00929329.050.0003199
0xb1f...6939
0xe4...000f
11/16/20243:36:22 AMsell$118.52$90,974.220.0378629.060.001302
0xCC6...fD70
0xdd...cc61
11/16/20243:36:08 AMsell$82.99$91,032.770.0265129.080.0009117
0xd65...8A81
0xe0...bb69
11/16/20243:35:46 AMsell$62.22$91,074.980.0198729.090.0006832
0xb2b...5915
0x5c...b7c7
11/16/20243:35:14 AMsell$32.16$91,102.420.0102729.10.000353
0x7E2...0C67
0xd0...522b
11/16/20243:31:42 AMsell$3.91$90,982.270.00125229.10.00004302
0xd8A...894F
0x9d...2df8
11/16/20243:30:24 AMsell$56.49$90,999.860.0180729.110.0006207
0xb2b...5915
0x37...4a1e
11/16/20243:30:06 AMsell$90.79$91,042.710.0290429.120.0009973
0xCFC...5461
0x3a...9c43
11/16/20243:29:38 AMsell$69.32$91,089.290.0221729.140.000761
0xA0a...cC8D
0x63...acdd