WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,330.36
Presyo
44.45 WETH
TVL
$457,674.31
MKT CAP
$326.2M
5m
-0.36%
1h
1.97%
4h
1.30%
24h
-11.20%
Ibahagi
TXNS
657
Mga Bumili
241
Mga Nagbenta
416
Dami
53K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.47
Pinagsama WETH:
$110.52

WBTC/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $81,330.36. Ang presyo ng WBTC ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $53,236.68. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,188,415.59. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $457,674.31. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $457,674.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 657 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 416 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53,236.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.45, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,330.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:45:51 PMsell$36.59$81,330.360.0244.450.0004499
0x620...009c
0xf4...92e4
05/09/20252:45:15 PMsell$96.54$81,385.610.0527744.480.001186
0xf81...A43c
0x0c...c7f4
05/09/20252:44:17 PMsell$79.24$81,576.990.0433144.590.0009713
0x09f...D4Cd
0x3c...b9f7
05/09/20252:44:17 PMsell$69.45$81,517.020.0379644.550.000852
0xb4b...DA00
0x46...df12
05/09/20252:44:23 PMsell$40.73$81,472.570.0222644.530.0005
0x22E...5Cce
0xe3...cabe
05/09/20252:44:25 PMsell$39.27$81,440.320.0214644.510.0004822
0x8F4...eC75
0x1a...0fad
05/09/20252:43:51 PMsell$45.37$81,627.250.024844.610.0005558
0x19d...92fb
0xa5...3ec7
05/09/20252:38:21 PMbuy$47.81$82,118.240.0261344.880.0005822
0x102...A9b1
0x95...7650
05/09/20252:38:01 PMbuy$161.11$81,784.710.0880644.70.001969
0x111...4293
0x1f...366b
05/09/20252:38:07 PMbuy$307.89$81,974.120.168244.80.003756
0x8C6...AbC0
0xd0...9ca9
05/09/20252:37:51 PMbuy$212.14$81,633.990.115944.620.002598
0xD90...2484
0x60...0322
05/09/20252:37:43 PMbuy$260.98$81,443.10.142644.510.003204
0x6c8...0CEd
0xde...8450
05/09/20252:37:19 PMbuy$34.36$81,324.340.0187844.450.0004225
0x12A...DE1a
0xbd...fe5d
05/09/20252:36:53 PMbuy$107.34$81,267.750.0586744.420.00132
0x63c...6832
0x17...9621
05/09/20252:36:51 PMbuy$83.6$81,190.480.045744.370.001029
0x12A...DE1a
0xe6...fc1d
05/09/20252:36:43 PMbuy$98.89$81,116.990.0540544.330.001219
0x0bC...E086
0xe6...c01e
05/09/20252:28:29 PMbuy$8.99$81,077.390.00491444.310.0001109
0x0D0...267D
0x13...35f6
05/09/20252:28:15 PMbuy$30.9$81,058.420.0168944.30.0003813
0x5e6...EDBC
0x92...b0d1
05/09/20252:26:49 PMbuy$31.55$81,033.680.0172444.290.0003893
0x63c...6832
0xf0...0dd2
05/09/20252:26:19 PMbuy$122.45$80,970.690.0669344.250.001512
0x24e...7655
0x3a...dc00