WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,745.63
Presyo
32.61 WETH
TVL
$392,360.17
MKT CAP
$152.3M
5m
0%
1h
0%
4h
1.30%
24h
-0.91%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.85
Pinagsama WETH:
$93.28

WBTC/WETH price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $68,745.63. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,310.75. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,287,301.73. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $392,360.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $392,360.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,310.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.61, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,745.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20265:37:03 PMsell$47.63$68,745.630.0225932.610.0006929
0x0b6...7F95
0x8b...31c3
04/07/20265:36:59 PMsell$26.66$68,522.90.0126932.620.000389
0x0b6...7F95
0xc4...850d
04/07/20265:36:55 PMsell$46.08$68,522.90.0219532.630.0006725
0x0b6...7F95
0xb9...af3c
04/07/20265:36:51 PMsell$22.51$68,522.90.0107232.650.0003285
0x0b6...7F95
0x11...c50c
04/07/20265:36:37 PMsell$27.17$68,476.950.0129632.650.0003969
0x0b6...7F95
0x15...9ba9
04/07/20264:47:09 PMsell$30$68,218.420.0143632.660.0004397
0x63c...6832
0x5f...0189
04/07/20262:07:23 PMbuy$23.99$67,866.490.0116132.860.0003535
0x0b6...7F95
0x88...52db
04/07/202612:28:41 PMbuy$278$68,313.780.133532.810.004069
0x232...b9E2
0xb3...2981
04/07/202612:08:05 PMbuy$25.39$67,979.310.0122432.760.0003736
0x0b6...7F95
0x20...5aa2
04/07/202612:08:05 PMbuy$147.43$67,979.310.0709932.730.002168
0xAAA...D22e
0xb9...cb69
04/07/202612:07:57 PMbuy$29.84$68,058.70.0143432.70.0004385
0x63c...6832
0x2d...9801
04/07/202611:46:23 AMbuy$31.41$68,246.670.0150432.690.0004602
0x0b6...7F95
0x1b...775b
04/07/202611:40:43 AMbuy$21.74$68,247.140.0104132.680.0003186
0x0b6...7F95
0x65...8f94
04/07/202611:40:23 AMbuy$18.02$68,344.250.0086232.670.0002637
0x0b6...7F95
0x7e...1bd5
04/07/202611:37:07 AMbuy$21.73$68,185.860.0104132.670.0003187
0x0b6...7F95
0xe5...1a4a
04/07/202611:23:27 AMbuy$20.88$68,1670.0132.660.0003063
0x0b6...7F95
0x2c...ad8a
04/07/202611:10:57 AMbuy$17.3$68,134.990.00829632.650.000254
0x0b6...7F95
0x6a...5fa9
04/07/202610:58:05 AMbuy$22.88$68,173.180.0109632.650.0003357
0x0b6...7F95
0x68...0e0c
04/07/202610:58:01 AMbuy$57.19$68,173.180.0273832.630.0008389
0x0b6...7F95
0xac...59d9
04/07/202610:57:57 AMbuy$37.67$68,173.180.0180232.620.0005526
0x0b6...7F95
0x12...28e8