WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,287.59
Presyo
32.93 WETH
TVL
$387,728.99
MKT CAP
$158.5M
5m
0%
1h
0%
4h
-0.53%
24h
5.28%
Ibahagi
TXNS
248
Mga Bumili
81
Mga Nagbenta
167
Dami
13K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.83
Pinagsama WETH:
$93.67

WBTC/WETH price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $68,287.59. Ang presyo ng WBTC ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $12,606.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,531,193.81. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $387,728.99. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $387,728.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 248 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,606.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.93, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,287.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:10:54 AMsell$43.99$68,287.590.0212232.930.0006443
0xCFC...5461
0x8f...2a41
02/26/20266:10:52 AMsell$30$68,287.590.0144732.940.0004393
0x09f...D4Cd
0xbb...33eb
02/26/20264:56:32 AMsell$49.95$68,437.740.0240632.960.00073
0xD0d...5BeA
0x6f...c7fe
02/26/20264:54:58 AMsell$19.99$68,469.320.00962732.970.0002919
0x09f...D4Cd
0xdf...dac0
02/26/20264:41:32 AMsell$39.99$68,653.720.0192132.980.0005825
0x63c...6832
0xca...0a8e
02/26/20264:41:28 AMsell$39.98$68,643.490.0192232.990.0005825
0x09f...D4Cd
0x62...d43a
02/26/20264:41:16 AMsell$7.57$68,643.490.00364330.0001103
0xfff...3CD6
0x04...f369
02/26/20261:44:44 AMsell$0.7961$68,279.50.0003848330.00001166
0x433...abf5
0x1b...d08d
02/26/20261:30:50 AMbuy$30$68,165.750.014633.190.0004401
0x63c...6832
0x53...b50e
02/26/20261:30:50 AMbuy$29.99$68,165.750.014633.20.00044
0x09f...D4Cd
0x40...4521
02/26/20261:23:54 AMbuy$20$68,271.470.00972133.180.0002929
0x09f...D4Cd
0xbd...415b
02/26/20261:10:14 AMbuy$50.04$68,381.550.0242733.160.0007317
0x09f...D4Cd
0x93...bcab
02/26/20261:10:06 AMsell$12.21$68,390.240.00588832.960.0001786
0x328...49Ad
0x03...aa5e
02/26/20261:09:58 AMbuy$22$68,366.570.0106733.160.0003218
0xCFC...5461
0xa8...889f
02/26/20261:07:46 AMbuy$70.13$68,359.340.03433.140.001025
0x9eC...468b
0x27...7598
02/26/20261:07:34 AMbuy$29.99$68,272.750.0145533.120.0004393
0x09f...D4Cd
0x9f...ab31
02/26/20261:07:30 AMbuy$44.02$68,290.710.0213433.110.0006446
0xCFC...5461
0xe4...12df
02/26/20261:03:26 AMbuy$59.17$68,119.980.0287533.090.0008687
0x779...8835
0x9d...a6fd
02/26/202612:40:26 AMbuy$42.96$68,018.30.0208933.080.0006317
0x37E...9356
0xf4...50dd
02/26/202612:22:50 AMsell$31.86$68,175.180.0153632.870.0004674
0x953...a0A8
0x7a...d2f0