WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,617.44
Presyo
36.12 WETH
TVL
$415,301.34
MKT CAP
$151M
5m
0%
1h
0.81%
4h
-0.20%
24h
-1.86%
Ibahagi
TXNS
139
Mga Bumili
73
Mga Nagbenta
66
Dami
30K
Telegram price alerts
Pares:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.71
Pinagsama WETH:
$98.19

WBTC/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $76,617.44. Ang presyo ng WBTC ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $29,947.85. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,045,649.75. Ang kontrata ng liquidity pool ay 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D na may kabuuang halaga na naka-lock (TVL) na $415,301.35. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D ay $415,301.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 139 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,947.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.12, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,617.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20267:44:44 AMsell$0.1195$76,617.440.0000563536.120.05156
0xA64...E6E3
0xe5...4b09
05/18/20267:43:40 AMbuy$215.68$76,605.090.102236.30.002815
0x383...36ae
0x39...8282
05/18/20267:43:33 AMbuy$85.96$76,605.090.0406736.240.001122
0x383...36ae
0x74...0910
05/18/20267:43:13 AMbuy$41.23$76,605.090.0194936.220.0005382
0xdCb...0401
0x70...59c1
05/18/20267:39:31 AMbuy$49.19$76,6540.0232436.210.0006418
0x383...36ae
0xea...179d
05/18/20267:29:20 AMbuy$59.18$76,579.560.0279736.190.0007728
0x383...36ae
0xe7...a3d0
05/18/20267:27:55 AMbuy$63.91$76,609.360.0301736.170.0008342
0xD0d...5BeA
0x5d...ee97
05/18/20267:27:51 AMbuy$32.04$76,662.230.0151136.150.0004179
0xD0d...5BeA
0x92...a2c3
05/18/20267:27:48 AMbuy$79.89$76,662.230.0376536.130.001042
0xD0d...5BeA
0x81...9438
05/18/20267:27:42 AMbuy$32.06$76,566.640.0151236.110.0004187
0xD0d...5BeA
0xf7...ab58
05/18/20267:27:37 AMbuy$68.59$76,492.090.0323736.090.0008967
0x135...5203
0xa1...abfe
05/18/20267:27:30 AMbuy$9.99$76,377.890.00471636.020.0001309
0x09f...D4Cd
0xf0...3d6c
05/18/20267:27:32 AMbuy$169.46$76,377.890.0836.050.002218
0xFDf...AC85
0xca...a46e
05/18/20267:27:00 AMsell$399.28$76,424.420.187435.870.005224
0x0AF...280F
0xf7...61e3
05/18/20267:25:01 AMbuy$50.97$76,307.840.0241536.150.000668
0x463...A141
0x14...50d4
05/18/20267:24:14 AMsell$16.85$75,840.280.00798535.930.0002222
0xce3...704f
0x27...ebd4
05/18/20267:24:14 AMbuy$223.64$75,840.280.106636.150.002948
0xc45...637E
0x78...da9d
05/18/20267:24:14 AMsell$121.43$75,840.280.0575735.950.001601
0xFCE...fF20
0x63...5bb8
05/18/20267:24:09 AMsell$344.11$76,445.750.161835.950.004501
0x0AF...280F
0xae...1943
05/18/20267:23:23 AMbuy$184.66$76,343.240.0875636.20.002418
0x815...2c6A
0xd5...0ae4