WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,207.18
Presyo
104,207.18 USDC
TVL
$373,070.65
MKT CAP
$333.7M
5m
0.02%
1h
-0.15%
4h
0.19%
24h
-1.10%
Ibahagi
TXNS
184
Mga Bumili
98
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.79
Pinagsama USDC:
$186,535.32

WBTC/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $104,207.18. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $4,245.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,705,694.39. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $373,070.66. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $373,070.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 184 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,245.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,207.18, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,207.18 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:38:07 PMbuy$13.15$104,207.1813.15104,207.180.0001262
0xa36...3F8F
0x18...f21f
05/31/20251:37:17 PMbuy$13.63$104,181.1813.63104,181.180.0001308
0xB1a...2c24
0x76...842d
05/31/20251:18:59 PMbuy$0.1703$104,538.650.1703104,538.650.05163
0xf70...dbEF
0xd3...ac7c
05/31/20251:09:43 PMbuy$20$104,164.4820104,164.480.0001921
0x63c...6832
0x1f...2f22
05/31/20251:09:19 PMbuy$7.52$104,160.157.52104,160.150.00007223
0xBe5...a34D
0xd5...a1e3
05/31/20251:08:41 PMbuy$4.55$104,145.134.55104,145.130.00004376
0xDfd...8116
0xd0...77ec
05/31/20251:07:29 PMbuy$10$104,140.7910104,140.790.00009609
0xE3A...e100
0x30...8f5f
05/31/20251:07:05 PMbuy$3.31$104,126.833.31104,126.830.00003182
0x8Da...d35c
0x69...24bd
05/31/20251:04:01 PMbuy$1.64$104,175.961.64104,175.960.00001581
0x8Da...d35c
0xb7...e0ca
05/31/20251:03:49 PMbuy$4.45$104,159.214.45104,159.210.00004281
0xF62...6565
0x15...d168
05/31/20251:03:35 PMbuy$2$104,112.442104,112.440.00001921
0x2D5...eAAC
0xbe...c24e
05/31/20251:03:35 PMbuy$25.97$104,080.8325.97104,080.830.0002496
0xCFC...5461
0x65...faed
05/31/20251:03:35 PMbuy$20$104,105.1920104,105.190.0001921
0x63c...6832
0x21...c227
05/31/20251:03:03 PMbuy$14.74$104,056.0414.74104,056.040.0001416
0xB29...a666
0x68...88d4
05/31/20251:02:59 PMbuy$10$104,042.6310104,042.630.00009616
0x63c...6832
0x34...44b7
05/31/20251:02:41 PMbuy$3.18$104,034.453.18104,034.450.00003059
0x8Da...d35c
0xdb...8f88
05/31/20251:02:23 PMbuy$10$104,025.6110104,025.610.00009617
0x63c...6832
0xa8...551f
05/31/20251:02:17 PMbuy$12.37$104,016.0912.37104,016.090.000119
0x927...66De
0x65...4927
05/31/20251:00:25 PMbuy$3.29$104,024.613.29104,024.610.00003165
0x8Da...d35c
0x2f...654b
05/31/202512:59:51 PMbuy$3.76$104,012.653.76104,012.650.00003618
0xD90...2484
0x27...7968