Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 2.26
- Pinagsama USDC:
- $145,644.79
WBTC/USDC price stats sa Polygon
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $64,561.78. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,708.06. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $259,998,289.53. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $291,289.58. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $291,289.58.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 77 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $3,708.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 64,561.78, na naitala noong 1:08 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,561.78 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 12:30:35 PM | buy | $64.56 | $64,561.78 | 64.56 | 64,561.78 | 0.001 | 0x99...7ae4 | |
09/26/2024 | 12:30:27 PM | buy | $64.5 | $64,504.66 | 64.5 | 64,504.66 | 0.001 | 0x20...8ab6 | |
09/26/2024 | 12:25:33 PM | buy | $64.44 | $64,447.6 | 64.44 | 64,447.6 | 0.001 | 0xc7...b7eb | |
09/26/2024 | 12:20:53 PM | buy | $64.39 | $64,390.63 | 64.39 | 64,390.63 | 0.001 | 0x21...7ee8 | |
09/26/2024 | 10:41:47 AM | buy | $64.33 | $64,333.73 | 64.33 | 64,333.73 | 0.001 | 0x96...56fb | |
09/26/2024 | 10:33:37 AM | buy | $64.27 | $64,276.9 | 64.27 | 64,276.9 | 0.001 | 0x18...b0d4 | |
09/26/2024 | 10:32:55 AM | buy | $64.22 | $64,220.15 | 64.22 | 64,220.15 | 0.001 | 0xec...aa5b | |
09/26/2024 | 10:31:11 AM | buy | $64.16 | $64,163.48 | 64.16 | 64,163.48 | 0.001 | 0x47...9891 | |
09/26/2024 | 10:29:27 AM | buy | $64.1 | $64,106.88 | 64.1 | 64,106.88 | 0.001 | 0x50...f607 | |
09/26/2024 | 10:19:39 AM | buy | $64.05 | $64,050.35 | 64.05 | 64,050.35 | 0.001 | 0xb2...bd62 | |
09/26/2024 | 10:19:35 AM | buy | $64.05 | $63,994.39 | 64.05 | 63,994.39 | 0.001001 | 0xa1...fce9 | |
09/26/2024 | 10:19:09 AM | buy | $63.93 | $63,937.47 | 63.93 | 63,937.47 | 0.001 | 0xc7...7a77 | |
09/26/2024 | 10:18:49 AM | buy | $63.88 | $63,881.17 | 63.88 | 63,881.17 | 0.001 | 0xb5...8186 | |
09/26/2024 | 9:55:27 AM | buy | $1 | $63,856.96 | 1 | 63,856.96 | 0.00001566 | 0x18...e94d | |
09/26/2024 | 9:42:54 AM | buy | $0.07088 | $63,858.55 | 0.07088 | 63,858.55 | 0.05111 | 0xbe...ca8c | |
09/26/2024 | 9:32:04 AM | buy | $0.8 | $63,897.76 | 0.8 | 63,897.76 | 0.00001252 | 0x88...3beb | |
09/26/2024 | 7:54:32 AM | buy | $36.26 | $63,835.63 | 36.26 | 63,835.63 | 0.000568 | 0x88...b8cd | |
09/26/2024 | 7:51:24 AM | buy | $34.55 | $63,805.04 | 34.55 | 63,805.04 | 0.0005416 | 0xa7...a7b3 | |
09/26/2024 | 7:48:38 AM | buy | $34.31 | $63,774.47 | 34.31 | 63,774.47 | 0.000538 | 0x94...a529 | |
09/26/2024 | 7:26:48 AM | buy | $63.73 | $63,731.24 | 63.73 | 63,731.24 | 0.001 | 0x3d...2d67 |