WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,415.92
Presyo
76,415.92 USDC
TVL
$160,864.19
MKT CAP
$175.8M
5m
0%
1h
-0.31%
4h
1.10%
24h
-2.68%
Ibahagi
TXNS
398
Mga Bumili
217
Mga Nagbenta
181
Dami
29K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.04
Pinagsama USDC:
$80,432.09

WBTC/USDC price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $76,415.92. Ang presyo ng WBTC ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $28,541.69. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $175,762,348.93. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $160,864.19. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $160,864.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 398 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 181 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $28,541.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,415.92, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,415.92 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20268:57:10 AMsell$0.3071$76,415.920.307176,415.920.05402
0x6cD...0472
0xdc...e762
02/02/20268:37:40 AMbuy$79.66$76,801.2979.6676,801.290.001037
0x284...79e5
0xfd...4f76
02/02/20268:04:46 AMbuy$76.65$76,651.6276.6576,651.620.001
0xa97...477e
0x96...27aa
02/02/20267:47:36 AMbuy$31.96$76,549.5231.9676,549.520.0004175
0x09f...D4Cd
0xcb...45ba
02/02/20267:47:30 AMbuy$16$76,505.951676,505.950.0002091
0x09f...D4Cd
0xe1...1964
02/02/20267:42:46 AMsell$1.28$76,030.391.2876,030.390.00001688
0x433...eF25
0x81...2d0f
02/02/20267:10:00 AMbuy$4.35$76,491.114.3576,491.110.00005697
0xB7e...A9B8
0x24...3ba8
02/02/20267:07:10 AMbuy$34.99$76,449.2834.9976,449.280.0004578
0xD0d...5BeA
0x4e...5eb6
02/02/20267:07:08 AMbuy$73.25$76,345.5673.2576,345.560.0009594
0x025...A7ae
0x78...4fe1
02/02/20266:52:08 AMsell$4.38$75,822.894.3875,822.890.00005778
0x426...456d
0x89...736a
02/02/20266:50:20 AMsell$1$75,827.96175,827.960.00001323
0x3f8...0319
0x0b...90bd
02/02/20266:49:34 AMsell$38.21$75,865.238.2175,865.20.0005036
0x294...fD1f
0xaa...2612
02/02/20266:46:56 AMbuy$73.11$76,289.3373.1176,289.330.0009584
0xD0d...5BeA
0x10...dff3
02/02/20266:46:56 AMbuy$68.1$76,155.2568.176,155.250.0008942
0xD0d...5BeA
0x0b...7975
02/02/20266:43:30 AMbuy$155.18$75,943.38155.1875,943.380.002043
0x025...A7ae
0x0f...0814
02/02/20266:43:28 AMbuy$133.45$75,669.8133.4575,669.80.001763
0x29D...E50F
0xa0...1c92
02/02/20266:42:32 AMbuy$141.33$75,410.04141.3375,410.040.001874
0x843...fC33
0x07...ede7
02/02/20266:42:24 AMbuy$59.63$75,220.4759.6375,220.470.0007928
0x102...A9b1
0x78...5933
02/02/20266:38:38 AMsell$58.29$74,768.6658.2974,768.660.0007797
0x375...C524
0x1f...0b51
02/02/20266:37:44 AMsell$47.67$74,868.3847.6774,868.380.0006368
0x1E3...957b
0xa6...6995