WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,976.93
Presyo
77,976.93 USDC
TVL
$163,646.38
MKT CAP
$162.3M
5m
0%
1h
0.33%
4h
0.63%
24h
-0.55%
Ibahagi
TXNS
142
Mga Bumili
50
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.05
Pinagsama USDC:
$81,823.19

WBTC/USDC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $77,976.93. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,582.30. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,259,072.90. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $163,646.39. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $163,646.39.

Ang kabuuang transaksyon ng WBTC/USDC ay 142 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,582.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,976.93, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,976.93 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20262:56:58 PMbuy$12.58$77,976.9312.5877,976.930.0001614
0x835...0187
0x86...d7d9
04/23/20262:56:38 PMbuy$14.61$77,946.5914.6177,946.590.0001875
0x835...0187
0xd5...acc9
04/23/20262:44:52 PMbuy$38.29$77,896.8938.2977,896.890.0004915
0x232...b9E2
0xd7...1ead
04/23/20262:34:36 PMbuy$46.65$77,815.5246.6577,815.520.0005995
0x232...b9E2
0x18...44f3
04/23/20262:25:30 PMbuy$52.25$77,722.1252.2577,722.120.0006723
0xaD3...8daC
0xd6...4d2f
04/23/20261:54:54 PMsell$16.47$77,221.9216.4777,221.920.0002133
0x835...0187
0x8f...f783
04/23/20261:54:36 PMsell$18.2$77,254.7618.277,254.760.0002356
0x835...0187
0xda...66c2
04/23/20261:52:46 PMsell$13.9$77,285.1713.977,285.170.0001799
0xcF5...5ee4
0xf0...7295
04/23/20261:45:26 PMsell$22.59$77,319.7622.5977,319.760.0002922
0x008...7267
0x29...8c35
04/23/20261:44:02 PMsell$0.6574$77,341.760.657477,341.760.0585
0xB1a...2c24
0xd7...b3b7
04/23/20261:35:14 PMsell$2.02$77,344.312.0277,344.310.00002622
0xaF5...5082
0xb5...39e9
04/23/20261:35:02 PMsell$0.734$77,346.890.73477,346.890.05949
0xf70...dbEF
0xa0...0c59
04/23/20261:09:42 PMsell$1.05$77,348.561.0577,348.560.00001359
0xFd6...4c52
0xc7...10b0
04/23/20261:00:58 PMbuy$57.25$77,761.9357.2577,761.930.0007362
0xaD3...8daC
0xe0...4d74
04/23/202612:46:26 PMsell$61.67$77,291.5861.6777,291.580.0007979
0x948...cE24
0xd5...cc94
04/23/202612:43:48 PMbuy$42.98$77,783.9242.9877,783.920.0005525
0x232...b9E2
0x48...f663
04/23/202612:34:38 PMsell$1.03$77,278.041.0377,278.040.00001339
0xa67...3FBb
0x8d...95bd
04/23/202611:55:54 AMbuy$39.02$77,708.9939.0277,708.990.0005022
0x232...b9E2
0x14...ad33
04/23/202611:49:06 AMbuy$89.87$77,585.789.8777,585.70.001158
0xaD3...8daC
0x4c...3770
04/23/202611:48:28 AMbuy$12.46$77,488.2312.4677,488.230.0001608
0x835...0187
0xa3...4a72