WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,692.27
Presyo
103,692.27 USDC
TVL
$371,628.83
MKT CAP
$321.9M
5m
0%
1h
-0.09%
4h
0.64%
24h
-1.15%
Ibahagi
TXNS
2K
Mga Bumili
511
Mga Nagbenta
1K
Dami
6K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.8
Pinagsama USDC:
$185,814.41

WBTC/USDC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $103,692.27. Ang presyo ng WBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $5,995.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $321,908,636.34. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $371,628.83. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $371,628.83.

Ang kabuuang transaksyon ng WBTC/USDC ay 1540 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 1029 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,995.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,692.27, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,692.27 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202512:56:01 AMbuy$0.2146$103,692.270.2146103,692.270.05207
0xf70...dbEF
0x8c...2312
06/21/202512:35:46 AMbuy$0.1373$104,040.90.1373104,040.90.05132
0xF24...1FCc
0xd2...2c6c
06/21/202512:30:12 AMbuy$0.1651$103,856.60.1651103,856.60.05159
0x790...A965
0x42...cea7
06/21/202512:19:33 AMbuy$0.1619$103,783.970.1619103,783.970.05156
0xf70...dbEF
0xe9...7a59
06/20/202511:51:49 PMbuy$0.2499$103,722.820.2499103,722.820.05241
0xf70...dbEF
0x01...5659
06/20/202511:34:53 PMbuy$16.33$103,32916.33103,3290.0001581
0xE4B...aF4B
0x67...2c61
06/20/202511:34:43 PMbuy$13.93$103,312.313.93103,312.30.0001348
0xE4B...aF4B
0x08...185d
06/20/202511:27:57 PMsell$0.1139$102,685.580.1139102,685.580.05111
0x9c4...C60e
0x6d...6754
06/20/202511:06:47 PMsell$0.4497$102,685.840.4497102,685.840.05438
0x886...4F71
0xde...1df5
06/20/202511:06:19 PMsell$0.3573$102,686.20.3573102,686.20.05348
0x689...3e9B
0x20...8fd2
06/20/202511:05:59 PMsell$0.4723$102,686.730.4723102,686.730.0546
0xBf5...a161
0xb6...c7b3
06/20/202511:03:29 PMsell$0.2577$102,687.250.2577102,687.250.05251
0xf70...dbEF
0xf3...afcd
06/20/202510:57:57 PMsell$9.02$102,692.49.02102,692.40.0000879
0x964...E6Fc
0x48...dd38
06/20/202510:48:10 PMsell$4.15$102,699.674.15102,699.670.0000405
0xf2f...f200
0x8d...37f4
06/20/202510:47:36 PMsell$13.56$102,709.413.56102,709.40.0001321
0x188...9919
0xf0...9b78
06/20/202510:47:32 PMsell$23.88$102,767.2923.88102,767.290.0002323
0x7fD...DC1A
0x6a...7220
06/20/202510:47:34 PMsell$33.53$102,735.533.53102,735.50.0003264
0x779...8835
0xf9...022d
06/20/202510:44:42 PMsell$5.74$102,783.675.74102,783.670.00005586
0xfBa...D3c5
0x06...665f
06/20/202510:42:54 PMsell$38.83$102,808.3938.83102,808.390.0003777
0x135...5203
0x01...27dc
06/20/202510:42:22 PMsell$19.7$102,840.819.7102,840.80.0001916
0x135...5203
0xc2...9555