WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$97,776.34
Presyo
97,776.34 USDC
TVL
$360,739.45
MKT CAP
$371.9M
5m
0%
1h
-0.40%
4h
1.31%
24h
4.06%
Ibahagi
TXNS
283
Mga Bumili
175
Mga Nagbenta
108
Dami
18K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.83
Pinagsama USDC:
$180,369.72

WBTC/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $97,776.34. Ang presyo ng WBTC ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $17,814.39. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $371,867,836.97. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $360,739.46. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $360,739.46.

Ang kabuuang transaksyon ng WBTC/USDC ay 283 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17,814.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 97,776.34, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,776.34 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:51:44 PMsell$71.97$97,776.3471.9797,776.340.000736
0x927...66De
0xb5...a496
11/21/20247:51:20 PMbuy$2$98,473.65298,473.650.00002031
0x04f...529B
0x05...806a
11/21/20247:51:20 PMsell$28.44$97,830.8228.4497,830.820.0002907
0xD37...7C49
0x64...6f29
11/21/20247:51:20 PMbuy$2$98,473.65298,473.650.00002031
0x4bd...5890
0x21...a3e7
11/21/20247:49:08 PMsell$97.73$97,895.0697.7397,895.060.0009984
0x2F2...FFEc
0xb4...c630
11/21/20247:48:56 PMsell$2$97,949.14297,949.140.00002043
0x04f...529B
0x4a...7922
11/21/20247:48:54 PMsell$40.07$97,974.2340.0797,974.230.0004089
0x63c...6832
0xe7...1261
11/21/20247:48:56 PMsell$2$97,951.34297,951.340.00002043
0x4bd...5890
0x5d...5053
11/21/20247:36:30 PMsell$0.1166$97,995.790.116697,995.790.05119
0x49E...a49B
0xc0...c6c5
11/21/20247:29:48 PMbuy$37.05$98,569.1237.0598,569.120.0003758
0x160...Abab
0x06...d717
11/21/20247:15:00 PMbuy$40.02$98,525.5240.0298,525.520.0004062
0x63c...6832
0x57...fdbc
11/21/20247:14:58 PMbuy$106.91$98,444.81106.9198,444.810.001086
0x29D...E50F
0xcc...f1ee
11/21/20247:11:54 PMbuy$12.52$98,392.5212.5298,392.520.0001272
0x4E3...C4e2
0x04...f58e
11/21/20247:11:40 PMbuy$40.01$98,351.2540.0198,351.250.0004068
0x79C...b855
0xfc...df18
11/21/20247:11:18 PMbuy$35.92$98,309.4935.9298,309.490.0003653
0xD37...7C49
0x38...b59f
11/21/20246:58:26 PMbuy$69.27$98,253.6169.2798,253.610.000705
0x4FA...D1F9
0xcc...fcc5
11/21/20246:58:20 PMbuy$36.85$98,197.1236.8598,197.120.0003753
0x0d6...42cf
0x20...6a5e
11/21/20246:57:44 PMbuy$22.99$98,164.2122.9998,164.210.0002342
0xe86...C6e2
0x63...0d59
11/21/20246:57:24 PMbuy$26.34$98,135.3126.3498,135.310.0002684
0x135...5203
0x08...66c0
11/21/20246:41:18 PMsell$10.34$97,538.5910.3497,538.590.000106
0xFD1...68c9
0x92...a99e