WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,145.76
Presyo
117,145.76 USDC
TVL
$396,565.26
MKT CAP
$355M
5m
0%
1h
-0.04%
4h
0.12%
24h
1.28%
Ibahagi
TXNS
217
Mga Bumili
103
Mga Nagbenta
114
Dami
10K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.68
Pinagsama USDC:
$198,282.63

WBTC/USDC price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $117,145.76. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $9,702.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $355,011,505.07. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $396,565.26. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $396,565.26.

Ang kabuuang transaksyon ng WBTC/USDC ay 217 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,702.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,145.76, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,145.76 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202510:07:56 PMsell$3.07$117,145.763.07117,145.760.00002624
0x170...09F6
0xec...840d
07/11/202510:07:42 PMsell$1.54$117,148.481.54117,148.480.00001316
0x170...09F6
0xed...d511
07/11/202510:07:36 PMsell$2.59$117,150.962.59117,150.960.00002217
0x170...09F6
0x8a...dce3
07/11/20259:42:28 PMsell$75.07$117,196.9975.07117,196.990.0006405
0xD90...2484
0x6a...65cc
07/11/20258:38:38 PMbuy$0.1907$118,508.690.1907118,508.690.05161
0x167...0Ebc
0x60...0134
07/11/20257:50:34 PMsell$2.59$117,242.642.59117,242.640.00002216
0x170...09F6
0x1a...8318
07/11/20257:50:32 PMsell$3.27$117,246.143.27117,246.140.00002791
0x170...09F6
0xf1...4bea
07/11/20257:21:22 PMbuy$59.78$117,922.1459.78117,922.140.0005069
0x1Cb...20fC
0xa9...5a87
07/11/20257:19:04 PMbuy$49.88$117,855.4149.88117,855.410.0004232
0x069...7E67
0x9f...6147
07/11/20257:17:20 PMbuy$123.72$117,751.04123.72117,751.040.00105
0xF26...833C
0x88...6ffc
07/11/20257:04:12 PMsell$8.35$116,977.78.35116,977.70.0000714
0xCD3...98D9
0x9c...7095
07/11/20256:45:38 PMsell$9.97$117,000.349.97117,000.340.00008526
0xC8d...86d8
0xec...de51
07/11/20256:45:38 PMsell$9.97$116,988.549.97116,988.540.00008527
0x74b...D601
0x26...08c8
07/11/20255:09:26 PMsell$1.58$117,007.021.58117,007.020.00001353
0x170...09F6
0xe9...acea
07/11/20255:08:04 PMbuy$291.46$117,540.16291.46117,540.160.002479
0xE4B...aF4B
0x91...9e08
07/11/20255:08:02 PMsell$1.58$116,665.511.58116,665.510.00001357
0x170...09F6
0xd7...ff81
07/11/20255:07:48 PMbuy$34.42$117,352.4434.42117,352.440.0002933
0x069...7E67
0x04...1695
07/11/20255:07:36 PMbuy$20.89$117,319.0520.89117,319.050.0001781
0x135...5203
0x33...68a0
07/11/20255:07:28 PMbuy$13.11$117,304.1113.11117,304.110.0001118
0x779...8835
0x13...a9e5
07/11/20254:39:24 PMbuy$10$117,274.5310117,274.530.00008527
0x74b...D601
0x8d...8c22