- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 1.78
- Pinagsama USDC:
- $188,301.95
WBTC/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $105,829.74. Ang presyo ng WBTC ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $18,216.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $355,393,441.59. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $376,603.92. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $376,603.92.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 217 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $18,216.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,829.74, na naitala noong 12:39 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,829.74 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:02:15 AM | buy | $12.07 | $105,829.74 | 12.07 | 105,829.74 | 0.000114 | 0xfd...5b7c | |
| 01/21/2025 | 11:04:27 PM | sell | $197.46 | $105,292.64 | 197.46 | 105,292.64 | 0.001875 | 0x5c...4785 | |
| 01/21/2025 | 11:02:13 PM | sell | $77.77 | $105,446.69 | 77.77 | 105,446.69 | 0.0007375 | 0xc9...cac6 | |
| 01/21/2025 | 11:01:59 PM | sell | $21.8 | $105,502.43 | 21.8 | 105,502.43 | 0.0002067 | 0xff...a39b | |
| 01/21/2025 | 11:01:37 PM | sell | $23.55 | $105,527.86 | 23.55 | 105,527.86 | 0.0002232 | 0x48...b8fd | |
| 01/21/2025 | 11:01:17 PM | sell | $67.96 | $105,579.19 | 67.96 | 105,579.19 | 0.0006437 | 0xb4...a6d5 | |
| 01/21/2025 | 11:01:09 PM | sell | $18.65 | $105,627.71 | 18.65 | 105,627.71 | 0.0001766 | 0x4c...e16f | |
| 01/21/2025 | 9:58:07 PM | buy | $80.39 | $106,230.07 | 80.39 | 106,230.07 | 0.0007567 | 0xb7...2d3a | |
| 01/21/2025 | 9:55:44 PM | buy | $67.48 | $106,147.91 | 67.48 | 106,147.91 | 0.0006357 | 0x5d...94e6 | |
| 01/21/2025 | 9:46:54 PM | buy | $48.45 | $106,081.32 | 48.45 | 106,081.32 | 0.0004567 | 0x28...68a5 | |
| 01/21/2025 | 9:43:34 PM | buy | $1.67 | $106,101.71 | 1.67 | 106,101.71 | 0.00001577 | 0xce...45a1 | |
| 01/21/2025 | 9:43:18 PM | buy | $1.28 | $106,079.4 | 1.28 | 106,079.4 | 0.00001209 | 0xdf...dc79 | |
| 01/21/2025 | 9:43:18 PM | buy | $3.83 | $106,049.91 | 3.83 | 106,049.91 | 0.0000362 | 0xd7...40f7 | |
| 01/21/2025 | 9:43:18 PM | buy | $3.84 | $106,069.69 | 3.84 | 106,069.69 | 0.00003627 | 0xac...7195 | |
| 01/21/2025 | 9:37:20 PM | buy | $4.99 | $106,046.43 | 4.99 | 106,046.43 | 0.00004714 | 0x73...9abe | |
| 01/21/2025 | 9:36:36 PM | buy | $51.43 | $106,009.21 | 51.43 | 106,009.21 | 0.0004851 | 0x90...a452 | |
| 01/21/2025 | 9:18:06 PM | sell | $195.21 | $105,453.34 | 195.21 | 105,453.34 | 0.001851 | 0x3e...528e | |
| 01/21/2025 | 8:43:19 PM | sell | $198.99 | $105,674.29 | 198.99 | 105,674.29 | 0.001883 | 0xa2...0a25 | |
| 01/21/2025 | 8:35:29 PM | sell | $196.62 | $105,896.25 | 196.62 | 105,896.25 | 0.001856 | 0x4d...f926 | |
| 01/21/2025 | 8:28:23 PM | buy | $10.32 | $106,640.09 | 10.32 | 106,640.09 | 0.00009683 | 0x6e...7ab7 |