- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 1.7
- Pinagsama USDC:
- $195,199.65
WBTC/USDC price stats sa Polygon
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $114,112.05. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $7,663.34. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $305,206,914.42. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $390,399.31. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $390,399.31.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 518 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $7,663.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 114,112.05, na naitala noong 6:43 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,112.05 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:39:15 PM | sell | $13.83 | $114,112.05 | 13.83 | 114,112.05 | 0.0001212 | 0x2b...5d2e | |
| 09/11/2025 | 6:19:59 PM | sell | $0.5831 | $114,120.35 | 0.5831 | 114,120.35 | 0.05511 | 0xef...e74d | |
| 09/11/2025 | 5:55:09 PM | buy | $2.4 | $114,822.63 | 2.4 | 114,822.63 | 0.00002094 | 0xef...1787 | |
| 09/11/2025 | 5:54:03 PM | buy | $2.4 | $114,834.33 | 2.4 | 114,834.33 | 0.00002094 | 0xaf...9f8b | |
| 09/11/2025 | 5:52:33 PM | buy | $2.43 | $114,816.1 | 2.43 | 114,816.1 | 0.00002124 | 0x33...7fd1 | |
| 09/11/2025 | 5:50:57 PM | buy | $2.45 | $114,810.23 | 2.45 | 114,810.23 | 0.00002139 | 0xbc...7598 | |
| 09/11/2025 | 5:49:51 PM | buy | $0.9649 | $114,872.02 | 0.9649 | 114,872.02 | 0.0584 | 0xb4...83c5 | |
| 09/11/2025 | 5:34:21 PM | buy | $0.2789 | $115,252.47 | 0.2789 | 115,252.47 | 0.05242 | 0xed...cb71 | |
| 09/11/2025 | 5:17:35 PM | buy | $3.63 | $114,814.88 | 3.63 | 114,814.88 | 0.00003164 | 0x9f...b3be | |
| 09/11/2025 | 5:16:35 PM | buy | $3.7 | $114,793.36 | 3.7 | 114,793.36 | 0.00003224 | 0x41...520b | |
| 09/11/2025 | 5:15:25 PM | buy | $3.39 | $114,818 | 3.39 | 114,818 | 0.00002961 | 0x57...47f5 | |
| 09/11/2025 | 5:14:13 PM | buy | $3.45 | $114,782.68 | 3.45 | 114,782.68 | 0.00003009 | 0xcd...76a3 | |
| 09/11/2025 | 5:13:03 PM | buy | $3.45 | $114,809.3 | 3.45 | 114,809.3 | 0.00003009 | 0xde...6c44 | |
| 09/11/2025 | 5:10:49 PM | buy | $4.66 | $114,785.34 | 4.66 | 114,785.34 | 0.00004068 | 0x8c...9eff | |
| 09/11/2025 | 5:09:41 PM | buy | $3.64 | $114,781.56 | 3.64 | 114,781.56 | 0.00003173 | 0x68...37bf | |
| 09/11/2025 | 4:40:59 PM | sell | $0.1756 | $114,077.27 | 0.1756 | 114,077.27 | 0.05154 | 0x1d...1a8e | |
| 09/11/2025 | 4:38:25 PM | sell | $6.3 | $114,081.65 | 6.3 | 114,081.65 | 0.00005528 | 0x89...6c75 | |
| 09/11/2025 | 4:22:27 PM | buy | $0.9652 | $114,777.05 | 0.9652 | 114,777.05 | 0.05841 | 0xc5...cecd | |
| 09/11/2025 | 4:12:33 PM | buy | $1.11 | $114,786.05 | 1.11 | 114,786.05 | 0.05968 | 0xb3...a5de | |
| 09/11/2025 | 4:11:43 PM | buy | $2.41 | $114,778.02 | 2.41 | 114,778.02 | 0.00002102 | 0x41...7b94 |