WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,999.03
Presyo
101,999.03 USDC
TVL
$361,936.57
MKT CAP
$253.3M
5m
0%
1h
-0.54%
4h
-0.44%
24h
-2.47%
Ibahagi
TXNS
254
Mga Bumili
139
Mga Nagbenta
115
Dami
10K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.76
Pinagsama USDC:
$180,968.28

WBTC/USDC price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $101,999.03. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $10,391.18. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $253,329,848.73. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $361,936.58. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $361,936.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 254 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $10,391.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,999.03, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,999.03 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20251:37:50 PMsell$51.99$101,999.0351.99101,999.030.0005097
0xCFC...5461
0xb5...2115
11/13/20251:37:42 PMsell$51.93$102,057.6951.93102,057.690.0005089
0xCFC...5461
0x83...ccb3
11/13/20251:36:10 PMsell$60.04$102,120.9360.04102,120.930.0005879
0x09f...D4Cd
0x47...b570
11/13/20251:35:56 PMsell$40$102,177.4240102,177.420.0003915
0x63c...6832
0xef...17da
11/13/20251:34:20 PMsell$45.3$102,225.6245.3102,225.620.0004431
0xbAb...8Fc6
0xe6...747d
11/13/20251:34:06 PMsell$40.05$102,273.8540.05102,273.850.0003916
0x09f...D4Cd
0xd0...ceb6
11/13/20251:33:38 PMsell$51.95$102,325.8651.95102,325.860.0005077
0xCFC...5461
0x25...38b8
11/13/20251:28:48 PMsell$51.97$102,384.6351.97102,384.630.0005076
0xCFC...5461
0x17...fb5c
11/13/20251:28:34 PMsell$60$102,447.9660102,447.960.0005856
0x09f...D4Cd
0x5f...de37
11/13/20251:28:32 PMsell$41.62$102,505.4441.62102,505.440.0004061
0xd8B...C82b
0xd8...373b
11/13/20251:26:52 PMsell$39.98$102,551.6239.98102,551.620.0003898
0x09f...D4Cd
0xce...c6d8
11/13/202510:16:28 AMsell$64.41$102,610.7364.41102,610.730.0006277
0x953...a0A8
0x8a...c5ce
11/13/202510:10:40 AMbuy$199.59$103,152.68199.59103,152.680.001934
0xA63...BdA3
0x00...e615
11/13/20259:56:10 AMsell$2.35$102,423.272.35102,423.270.00002303
0x8Df...5611
0xcb...43b4
11/13/20259:55:26 AMsell$40.78$102,454.2740.78102,454.270.000398
0xA64...E6E3
0x7d...052e
11/13/20259:55:26 AMsell$5.8$102,427.885.8102,427.880.00005669
0x135...5203
0x73...f3ae
11/13/20259:55:00 AMsell$7.39$102,481.57.39102,481.50.00007219
0xB1a...2c24
0x28...253a
11/13/20259:13:42 AMbuy$99.89$103,046.6999.89103,046.690.0009693
0xA63...BdA3
0xe8...e346
11/13/20259:11:02 AMbuy$1.02$103,011.851.02103,011.850.05995
0x2A0...d927
0xcf...91c0
11/13/20259:09:28 AMbuy$0.9992$103,012.470.9992103,012.470.0597
0x4dD...2DBa
0x5d...a158