WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$100,058.47
Presyo
100,058.47 USDC
TVL
$364,648.72
MKT CAP
$315.1M
5m
0.20%
1h
0.04%
4h
0.73%
24h
2.90%
Ibahagi
TXNS
326
Mga Bumili
290
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.83
Pinagsama USDC:
$182,324.36

WBTC/USDC price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $100,058.47. Ang presyo ng WBTC ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $6,152.59. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $315,065,474.30. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $364,648.72. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $364,648.72.

Ang kabuuang transaksyon ng WBTC/USDC ay 326 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,152.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 100,058.47, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,058.47 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/202510:39:15 AMbuy$0.3011$100,058.470.3011100,058.470.05301
0xF79...5451
0xc7...b809
05/08/202510:33:51 AMbuy$1.19$99,855.21.1999,855.20.00001192
0xB88...CF36
0x32...f989
05/08/202510:33:11 AMbuy$8.66$99,853.118.6699,853.110.00008678
0x1D8...c404
0xf9...4620
05/08/202510:32:53 AMbuy$0.3012$100,079.40.3012100,079.40.05301
0x126...A9b0
0x19...9d47
05/08/202510:32:13 AMbuy$0.1152$100,186.080.1152100,186.080.05115
0xA7B...8A54
0xe9...9ad9
05/08/202510:31:25 AMbuy$0.8929$99,879.860.892999,879.860.05894
0xb4c...E42C
0xd3...bd9a
05/08/202510:30:21 AMbuy$1.21$99,837.771.2199,837.770.00001215
0x4A5...F8d8
0x76...6779
05/08/202510:29:11 AMbuy$5.83$99,844.795.8399,844.790.0000584
0x069...7E67
0x4e...d1a3
05/08/202510:28:55 AMbuy$0.301$100,032.220.301100,032.220.05301
0x6B6...22dc
0xf1...d7f2
05/08/202510:26:41 AMbuy$0.3011$100,065.440.3011100,065.440.05301
0x7b7...b7f0
0x2d...4e6f
05/08/202510:22:33 AMbuy$0.3021$100,058.60.3021100,058.60.05302
0x9e5...9015
0xc6...f990
05/08/202510:18:21 AMbuy$0.4997$99,942.60.499799,942.60.055
0x192...0cAd
0x5e...a38e
05/08/202510:12:11 AMbuy$2.99$99,837.922.9999,837.920.00002998
0x3ed...32Eb
0xf4...d74c
05/08/202510:11:29 AMbuy$2.97$99,846.072.9799,846.070.00002984
0xa81...38E4
0xc9...001d
05/08/202510:10:45 AMbuy$2.89$99,841.232.8999,841.230.00002903
0xA2F...57f5
0x2e...dbdb
05/08/202510:10:15 AMbuy$2.91$99,842.612.9199,842.610.00002924
0x4c4...274C
0x8c...13a1
05/08/202510:09:35 AMbuy$2.87$99,842.672.8799,842.670.0000288
0x6DC...c329
0x47...6613
05/08/202510:08:59 AMbuy$2.87$99,829.42.8799,829.40.00002877
0xD40...7f26
0x88...25a6
05/08/202510:08:21 AMbuy$2.92$99,835.172.9299,835.170.00002928
0xc01...cA63
0x4e...5c16
05/08/202510:07:33 AMbuy$2.95$99,814.342.9599,814.340.00002956
0xB45...a139
0x57...3be0