WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$80,938.04
Presyo
80,938.04 USDC
TVL
$166,930.36
MKT CAP
$159.9M
5m
0%
1h
1.18%
4h
2.16%
24h
2.28%
Ibahagi
TXNS
96
Mga Bumili
56
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.03
Pinagsama USDC:
$83,465.18

WBTC/USDC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $80,938.04. Ang presyo ng WBTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,438.30. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,937,985.63. Ang kontrata ng liquidity pool ay 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 na may kabuuang halaga na naka-lock (TVL) na $166,930.36. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 ay $166,930.36.

Ang kabuuang transaksyon ng WBTC/USDC ay 96 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,438.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 80,938.04, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,938.04 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20263:20:38 PMbuy$53.46$80,938.0453.4680,938.040.0006605
0x383...36ae
0x3e...bdd1
05/14/20263:20:31 PMbuy$47.99$80,839.8547.9980,839.850.0005937
0xD0d...5BeA
0x6d...0256
05/14/20263:20:29 PMbuy$40.52$80,754.4440.5280,754.440.0005018
0xdCb...0401
0x4d...bd24
05/14/20263:12:39 PMbuy$72.7$80,644.3172.780,644.310.0009015
0xD0d...5BeA
0x58...5d67
05/14/20263:11:58 PMsell$72.88$80,370.0372.8880,370.030.0009068
0xde0...109D
0x5c...311c
05/14/20263:11:58 PMsell$108.75$80,195.49108.7580,195.490.001356
0xBda...Df06
0x8f...9afa
05/14/20263:00:29 PMbuy$54.52$80,751.8454.5280,751.840.0006752
0xD0d...5BeA
0x2c...838c
05/14/20263:00:31 PMbuy$63.06$80,864.963.0680,864.90.0007798
0x835...0187
0x36...2639
05/14/20262:55:28 PMbuy$17.82$80,684.7617.8280,684.760.0002208
0x835...0187
0xb8...b243
05/14/20262:55:10 PMbuy$18.73$80,649.2418.7380,649.240.0002322
0x835...0187
0x9a...9630
05/14/20262:54:14 PMbuy$19.68$80,608.7919.6880,608.790.0002442
0x835...0187
0x48...08c8
05/14/20262:51:04 PMbuy$19.29$80,570.9819.2980,570.980.0002395
0x835...0187
0x23...fcfb
05/14/20262:50:16 PMbuy$18.73$80,534.8218.7380,534.820.0002325
0x835...0187
0x94...5324
05/14/20262:50:13 PMbuy$18.36$80,498.4618.3680,498.460.0002281
0x835...0187
0x13...3b7c
05/14/20262:48:49 PMsell$3.33$80,001.723.3380,001.720.00004169
0xA12...55d2
0x6a...d629
05/14/20262:48:35 PMbuy$127.76$80,363.63127.7680,363.630.001589
0xD0d...5BeA
0xd3...8816
05/14/20262:47:07 PMbuy$19.1$80,225.419.180,225.40.0002381
0x835...0187
0x9f...5697
05/14/20262:47:06 PMbuy$31.99$80,173.3131.9980,173.310.0003991
0xD0d...5BeA
0x3b...a7ec
05/14/20262:41:02 PMbuy$16.78$80,125.7816.7880,125.780.0002095
0x835...0187
0x9e...4e87
05/14/20262:40:34 PMbuy$17.64$80,096.217.6480,096.20.0002203
0x835...0187
0x1f...6a7b