WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.004278
Presyo
0.004278 USDC
TVL
$1.29
MKT CAP
$1.3M
5m
0%
1h
-0.74%
4h
-0.74%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C303894A165830751F524eBdb6B198afFbb7211
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama VOXEL:
150.91
Pinagsama USDC:
$0.6467

VOXEL/USDC price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap ay $0.004278. Ang presyo ng VOXEL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $1,283,426.25. Ang kontrata ng liquidity pool ay 0x7C303894A165830751F524eBdb6B198afFbb7211 na may kabuuang halaga na naka-lock (TVL) na $1.29. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0x7C303894A165830751F524eBdb6B198afFbb7211 ay $1.29.

Ang kabuuang transaksyon ng VOXEL/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.004278, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.004278 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20269:32:51 PMsell$0.000903$0.0042780.0009030.0042780.211
0x714...4d5F
0xe5...9f2d
09/15/20268:54:55 PMsell$0.003848$0.0043090.0038480.0043090.8928
0xCB0...830A
0x2a...ad7d
09/14/20263:18:03 PMbuy$0.000409$0.0043580.0004090.0043580.09383
0x1Ec...E8a6
0x4e...986b
09/14/20262:31:22 PMbuy$0.000518$0.0043520.0005180.0043520.119
0x907...b22e
0x13...f269
09/13/202611:41:52 AMsell$0.001094$0.004330.0010940.004330.2526
0x095...6FA6
0x48...7262
09/12/20264:17:40 PMsell$0.1241$0.0044280.12410.00442828.02
0xC9f...0E4E
0xe1...d074
09/12/20264:17:42 PMbuy$0.05261$0.004350.052610.0043513.11
0xc74...c481
0x18...b8a7
09/11/20268:20:34 PMsell$0.003021$0.0053670.0030210.0053670.5627
0x0B5...aaf3
0xc6...2d78
09/11/20267:38:06 PMsell$0.02667$0.0055890.026670.0055894.77
0xCB0...830A
0x4a...8a07
09/11/20267:27:00 PMbuy$0.1115$0.0058120.11150.00581222.45
0xC9f...0E4E
0xc9...be66
09/11/20262:18:01 PMbuy$0.000672$0.0042270.0006720.0042270.1589
0xc55...75CC
0xf3...b082
09/11/20262:15:34 PMbuy$0.00048$0.004220.000480.004220.1137
0x6EF...48Fc
0x27...8341
09/11/20261:37:54 PMbuy$0.001167$0.0042090.0011670.0042090.2772
0x7CE...468c
0x64...f347
09/11/20261:02:22 PMbuy$0.001529$0.0041910.0015290.0041910.3647
0x8a3...FD65
0x0a...a65e
09/11/20268:51:16 AMbuy$0.001515$0.0041710.0015150.0041710.3631
0x1c3...F560
0x5b...d17f
09/10/202612:19:24 PMbuy$0.004464$0.0041320.0044640.0041321.08
0x69b...0Fce
0x5b...518f
09/10/202612:13:10 PMbuy$0.03666$0.0040910.036660.0040919.48
0x9f7...8E7b
0xfe...1f16
09/10/20263:06:25 AMsell$0.1111$0.003630.11110.0036325.86
0x2cA...33c8
0xbd...c35a
09/09/20262:46:22 PMsell$0.001188$0.0051090.0011880.0051090.2325
0xB93...9a80
0x89...2598
09/09/20269:34:30 AMbuy$0.001358$0.0051390.0013580.0051390.2642
0x860...fcE3
0x97...fd46