WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.03027
Presyo
0.03027 USDC
TVL
$3.32
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-5.35%
24h
-7.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7C303894A165830751F524eBdb6B198afFbb7211
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama VOXEL:
56.12
Pinagsama USDC:
$1.66

VOXEL/USDC price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap ay $0.03027. Ang presyo ng VOXEL ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $9,082,091.51. Ang kontrata ng liquidity pool ay 0x7C303894A165830751F524eBdb6B198afFbb7211 na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0x7C303894A165830751F524eBdb6B198afFbb7211 ay $3.33.

Ang kabuuang transaksyon ng VOXEL/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.03027, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.03027 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20259:32:21 AMsell$0.04136$0.030270.041360.030271.36
0xa39...ffff
0x1a...0bdb
12/05/20257:40:11 AMsell$0.05244$0.031980.052440.031981.63
0xA9C...BBBB
0x80...9453
12/05/20254:46:01 AMbuy$0.04088$0.032390.040880.032391.26
0xceC...2222
0x8b...6eb2
12/04/20257:39:41 PMsell$0.04803$0.032330.048030.032331.48
0x0a0...445c
0xb3...d5a0
12/04/20255:54:09 PMbuy$0.04081$0.032670.040810.032671.24
0x054...3333
0x6a...e8fb
12/04/20256:20:13 AMsell$0.06288$0.032880.062880.032881.91
0x9C2...b098
0x17...68e2
12/04/20255:39:11 AMbuy$0.08913$0.032580.089130.032582.73
0x052...CA10
0x58...62e8
12/04/20251:04:45 AMsell$0.04423$0.031570.044230.031571.4
0x679...1111
0xe3...676d
12/03/20257:44:11 PMbuy$0.02993$0.032030.029930.032030.9344
0xC62...5555
0xe9...0edd
12/03/20257:36:21 PMsell$0.04588$0.032140.045880.032141.42
0x26b...d80A
0xe8...84a0
12/03/20256:33:01 PMbuy$0.02684$0.032690.026840.032690.8209
0x30b...7777
0xf7...0a70
12/03/20256:28:09 PMbuy$0.05161$0.031230.051610.031231.65
0x015...E059
0xeb...3b06
12/03/20255:41:27 PMsell$0.04144$0.030870.041440.030871.34
0xa39...ffff
0x26...7809
12/03/20254:25:25 PMsell$0.01138$0.031840.011380.031840.3575
0x051...6666
0x2a...b354
12/03/202512:43:23 PMbuy$0.05846$0.031150.058460.031151.87
0xA9C...BBBB
0x5c...8c24
12/03/202512:39:51 PMbuy$0.04107$0.029360.041070.029361.39
0xFcF...DDDD
0x6c...73d4
12/03/202510:14:31 AMbuy$0.05563$0.027670.055630.027672.01
0x051...6666
0xbf...30d9
12/03/20258:01:35 AMsell$0.05689$0.027530.056890.027532.06
0xf02...EEEE
0x44...f1b3
12/03/20256:30:35 AMbuy$0.0549$0.027730.05490.027731.97
0xA2F...aaaa
0x5a...0ef3
12/01/20254:37:58 AMsell$0.05573$0.027580.055730.027582.02
0xA2F...aaaa
0x18...4cbb