WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEST-WETH pair

Presyo USD
$0.004809
Presyo
0.051072 WETH
TVL
$3,613.91
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA4D842B7Ff1575da232aB50c046dC623d5e77C53
VEST:
0x381caf412B45dAc0f62FBEeC89DE306D3eABE384
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VEST:
376,797.91
Pinagsama WETH:
$0.403

VEST/WETH price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VEST token sa DEX Quickswap ay $0.004809. Ang presyo ng VEST ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.76. Ang kontrata ng VEST token ay 0x381caf412B45dAc0f62FBEeC89DE306D3eABE384 na may market cap na $53,129.17. Ang kontrata ng liquidity pool ay 0xA4D842B7Ff1575da232aB50c046dC623d5e77C53 na may kabuuang halaga na naka-lock (TVL) na $3,613.92. Ang VEST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEST/WETH na may kontrata na address 0xA4D842B7Ff1575da232aB50c046dC623d5e77C53 ay $3,613.92.

Ang kabuuang transaksyon ng VEST/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEST/WETH pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEST sa WETH ay 0.000001072, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VEST sa USD ay $0.004809 ngayon.

VEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:13:34 PMbuy$0.1722$0.0048090.000038430.05107235.82
0x1Ce...275B
0xbf...999c
08/31/20255:44:10 AMbuy$0.149$0.0047830.000033420.05107231.15
0x9C2...b098
0xae...b553
08/31/20254:57:52 AMbuy$0.1429$0.0047820.000032050.05107229.88
0x26b...d80A
0x9c...f361
08/30/20254:39:19 PMbuy$0.1633$0.00470.000037270.05107234.75
0xe92...CCCC
0x9e...2596
08/30/20253:12:57 PMbuy$0.1297$0.0047010.00002960.05107227.6
0x704...1649
0x7e...57f3
08/29/20255:19:35 PMsell$0.1686$0.0048010.000037420.05106535.12
0xe92...CCCC
0x1d...241c
08/29/20251:51:29 AMbuy$0.1343$0.0048310.000029810.05107227.8
0x098...2A31
0x1a...4eab
08/29/202512:39:55 AMbuy$0.1285$0.004830.000028540.05107226.61
0x153...F557
0xe6...03ae
08/28/20253:29:57 PMbuy$0.1201$0.0049460.000026030.05107124.29
0xA2F...aaaa
0x0c...40b9
08/24/20257:13:31 PMbuy$0.1671$0.0052810.000033920.05107131.65
0x282...73C7
0xf3...f94a
08/24/20252:02:25 PMsell$0.1437$0.0044940.000034060.05106531.97
0xFcF...DDDD
0x02...af92
08/22/20255:44:28 PMsell$0.1391$0.0044950.000032970.05106530.94
0x9C2...b098
0x8f...a0fb
08/22/20252:17:06 PMsell$0.1757$0.0044960.000041650.05106539.08
0x602...f67a
0x25...9fe8
08/20/20255:44:33 PMsell$0.1273$0.0044970.000030180.05106528.31
0x9d6...ca34
0xfb...f8d4
08/19/202512:37:16 PMsell$0.1428$0.0046210.000032960.05106630.91
0x9d6...ca34
0xc9...6be9
08/18/202511:57:35 PMbuy$0.1414$0.0046490.000032630.05107230.42
0x704...1649
0xd0...c3f2
08/18/20252:45:54 PMbuy$0.1284$0.0045380.000030350.05107228.3
0x064...5f7C
0x20...66d0
08/18/20251:17:46 AMbuy$0.1515$0.0049960.000032520.05107230.33
0x12A...DE1a
0x1e...ffb8
08/17/20253:32:32 PMbuy$0.1375$0.0049950.000029520.05107127.53
0x26b...d80A
0x26...469d
08/16/20253:32:56 PMbuy$0.1349$0.0049940.000028950.05107127.01
0x26b...d80A
0x02...d0cc