WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-UST pair

Presyo USD
$0.2628
Presyo
18.96 UST
TVL
$8,954.91
MKT CAP
$52.7M
5m
-0.13%
1h
-1.05%
4h
-2.13%
24h
-3.64%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
65
Telegram price alerts
Pares:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
Pinagsama WMATIC:
17,034.06
Pinagsama UST:
$323,866.66

WMATIC/UST price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2628. Ang presyo ng WMATIC ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $64.57. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,666,670.23. Ang kontrata ng liquidity pool ay 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 na may kabuuang halaga na naka-lock (TVL) na $8,954.91. Ang WMATIC/UST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/UST na may kontrata na address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 ay $8,954.91.

Ang kabuuang transaksyon ng WMATIC/UST ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/UST pool ay may trading volume na $64.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa UST ay 18.96, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2628 ngayon.

WMATIC-UST price chart

PetsaOras
Presyo $
Presyo UST
GumawaTXN
09/15/20258:41:28 AMbuy$2.26$0.013858.630.05272163.78
0xdA4...6ab6
0x83...c07d
09/15/20258:37:16 AMbuy$0.1957$0.013870.74330.0526914.1
0xA7A...5Ce5
0x15...39eb
09/15/20258:16:42 AMbuy$2.11$0.013927.980.05267151.64
0x929...a45A
0xff...0849
09/15/20258:04:42 AMbuy$0.712$0.013912.690.0526351.19
0xAC9...1D6c
0x84...5f26
09/15/20258:03:16 AMbuy$4.25$0.0139316.060.05258305.46
0x820...6cA7
0xfd...c53e
09/15/20258:02:02 AMbuy$3.42$0.01412.830.05249244.51
0x3cF...aA03
0x8e...751a
09/15/20257:37:24 AMbuy$2.68$0.01407100.05242190.76
0xfff...7ec0
0x75...470d
09/15/20257:31:56 AMbuy$2.64$0.014169.790.05235187.1
0x927...66De
0x3f...724f
09/15/20252:19:44 AMsell$2.19$0.014198.040.05204154.56
0x328...b696
0x49...5751
09/15/20251:17:36 AMbuy$1.62$0.014116.040.05236115.49
0x051...6666
0x7c...3893
09/15/20251:05:42 AMbuy$2.03$0.014167.50.05231143.45
0x1a5...d264
0xc8...9b01
09/14/202511:36:36 PMbuy$1.53$0.014245.620.05227107.63
0xC62...5555
0x6f...9dbe
09/14/202510:50:40 PMsell$2.04$0.014277.420.05197142.96
0x7cf...827f
0xfd...ef5f
09/14/20259:49:24 PMsell$1.73$0.014236.320.05201121.59
0xA2F...aaaa
0x09...a8d7
09/14/20255:37:52 PMsell$1.57$0.014235.760.05205110.66
0x051...6666
0x92...6521
09/14/20253:10:44 PMbuy$2.46$0.014149.130.05235174.46
0x052...CA10
0x41...3101
09/14/20252:48:42 PMbuy$2.36$0.014178.740.05229167.17
0xaC0...0eCC
0xd8...264d
09/14/20252:40:56 PMbuy$2.32$0.014178.550.05224163.74
0xdA4...6ab6
0x12...b143
09/14/20252:32:14 PMbuy$0.2759$0.01421.010.0522119.43
0x92B...B43b
0x04...6cc8
09/14/20251:57:34 PMbuy$0.6437$0.014182.360.052245.37
0x679...1111
0x14...49d1