Impormasyon tungkol sa UST-WMATIC pair
- Pinagsama UST:
- 319,094.76
- Pinagsama WMATIC:
- $17,211.97
UST/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng UST token sa DEX Quickswap ay $0.01382. Ang presyo ng UST ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $289.53. Ang kontrata ng UST token ay 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 na may market cap na $49,800.45. Ang kontrata ng liquidity pool ay 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 na may kabuuang halaga na naka-lock (TVL) na $8,840.78. Ang UST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UST/WMATIC ngayon?
Ang kasalukuyang liquidity ng UST/WMATIC na may kontrata na address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 ay $8,840.78.
Ilang transaksyon ang mayroon sa UST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UST/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa UST/WMATIC pool sa nakaraang 24 na oras?
Ang UST/WMATIC pool ay may trading volume na $289.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UST sa WMATIC?
Ang exchange rate ng 1 UST sa WMATIC ay 0.05381, na naitala noong 6:38 PM UTC.
Magkano ang 1 UST sa dolyar?
Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.01382 ngayon.
UST-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 5:51:33 PM | sell | $3.21 | $0.01382 | 12.51 | 0.05381 | 232.59 | 0xc7...3322 | |
05/11/2025 | 4:50:56 PM | buy | $1.58 | $0.01376 | 6.25 | 0.05416 | 115.39 | 0xea...02d6 | |
05/11/2025 | 4:05:52 PM | buy | $5.08 | $0.01376 | 20 | 0.05407 | 369.82 | 0x6d...d35c | |
05/11/2025 | 2:00:32 PM | buy | $3.68 | $0.0138 | 14.39 | 0.05397 | 266.77 | 0xc4...864f | |
05/11/2025 | 1:57:06 PM | buy | $5.85 | $0.01381 | 22.8 | 0.05385 | 423.5 | 0xcf...27bf | |
05/11/2025 | 1:49:18 PM | buy | $2.21 | $0.01385 | 8.6 | 0.05375 | 160.13 | 0x84...ce5f | |
05/11/2025 | 1:43:08 PM | buy | $2.98 | $0.01389 | 11.52 | 0.05369 | 214.66 | 0x90...6b6e | |
05/11/2025 | 12:29:20 PM | buy | $0.499 | $0.01401 | 1.91 | 0.05365 | 35.61 | 0x6b...34b6 | |
05/11/2025 | 8:22:55 AM | sell | $3.27 | $0.01396 | 12.53 | 0.05336 | 234.85 | 0x65...aea6 | |
05/11/2025 | 7:43:01 AM | buy | $8.82 | $0.01382 | 34.21 | 0.05361 | 638.2 | 0x6e...a8a3 | |
05/11/2025 | 7:07:19 AM | buy | $6.84 | $0.01394 | 26.22 | 0.05342 | 490.85 | 0x44...a51d | |
05/11/2025 | 6:49:03 AM | buy | $4.29 | $0.01395 | 16.42 | 0.05329 | 308.11 | 0x68...06cd | |
05/11/2025 | 6:46:53 AM | buy | $3.53 | $0.01402 | 13.4 | 0.0532 | 252.03 | 0x33...e8e8 | |
05/11/2025 | 6:42:49 AM | buy | $4.76 | $0.01402 | 18.02 | 0.0531 | 339.49 | 0x4a...1a92 | |
05/11/2025 | 6:40:07 AM | buy | $4.03 | $0.01405 | 15.21 | 0.053 | 287.11 | 0x68...239d | |
05/11/2025 | 6:37:47 AM | buy | $3.9 | $0.01408 | 14.65 | 0.0529 | 276.99 | 0xbc...e851 | |
05/11/2025 | 6:02:25 AM | buy | $2.95 | $0.01416 | 11.01 | 0.05282 | 208.42 | 0x62...b518 | |
05/11/2025 | 5:32:59 AM | buy | $0.89 | $0.01419 | 3.3 | 0.05278 | 62.69 | 0x70...898c | |
05/11/2025 | 4:37:09 AM | buy | $2.13 | $0.0142 | 7.92 | 0.05274 | 150.3 | 0x90...35fb | |
05/11/2025 | 3:54:41 AM | buy | $3.03 | $0.01425 | 11.22 | 0.05269 | 212.96 | 0x8d...55bf |