WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.02015
Presyo
0.058419 WETH
TVL
$596.12
MKT CAP
$68.5K
5m
0%
1h
-0.75%
4h
-0.75%
24h
0.14%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xd9150c86eBD085249Fa1239557e70736855f6a98
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UST:
14,691.23
Pinagsama WETH:
$0.1236

UST/WETH price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng UST token sa DEX Quickswap ay $0.02015. Ang presyo ng UST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.13. Ang kontrata ng UST token ay 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 na may market cap na $68,541.82. Ang kontrata ng liquidity pool ay 0xd9150c86eBD085249Fa1239557e70736855f6a98 na may kabuuang halaga na naka-lock (TVL) na $596.12. Ang UST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0xd9150c86eBD085249Fa1239557e70736855f6a98 ay $596.12.

Ang kabuuang transaksyon ng UST/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $10.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000008419, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.02015 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:35:20 PMbuy$0.8335$0.020150.00034820.05841941.35
0x905...48cd
0x93...8496
11/04/20249:19:06 PMsell$1.08$0.02030.00044910.05837653.61
0xb4b...DA00
0x75...64e9
11/04/20245:04:28 PMbuy$1.66$0.020270.00069060.0584182.12
0xC8c...a4bE
0x09...6f1d
11/04/20241:03:22 PMsell$0.6602$0.020610.00026680.05833132.02
0x75b...Ed8D
0xb5...0c5c
11/04/20241:03:20 PMbuy$5.02$0.020440.0020290.058261245.7
0x111...CDcD
0xde...571e
11/04/20243:04:10 AMsell$0.8554$0.020120.00034420.058142.5
0xb4b...DA00
0xe0...235f
11/03/20242:54:09 PMbuy$2.29$0.019650.00094580.058108116.64
0x282...73C7
0x15...9d05
11/03/20242:54:07 PMbuy$8.05$0.018950.0033260.057824425.13
0xE6E...539f
0x03...2b07
11/03/20242:54:07 PMsell$14.87$0.019280.0061380.05796771.2
0x688...a634
0x68...f0ee
11/03/20241:33:11 PMsell$1.23$0.020560.00050360.0584159.88
0x568...1aF9
0xd4...e941
11/03/20241:20:07 PMsell$1.03$0.020720.00042510.05847450.16
0x09B...Df73
0x2e...bdfc
11/03/202410:26:16 AMbuy$0.4586$0.020990.00018660.05854121.84
0xb4b...DA00
0x34...42ac
11/03/20242:46:20 AMsell$2.55$0.020890.0010450.058549122.33
0x000...41f6
0x04...1fb2
11/02/20243:22:08 PMsell$2.42$0.021580.00097610.058688112.35
0x531...1f3D
0x21...c773
11/02/202412:36:03 PMbuy$0.5203$0.021910.00020870.05879423.73
0xf02...C1b9
0x14...38bd
11/01/20248:51:54 PMbuy$0.05445$0.022090.000021630.0587762.46
0xA8b...ffC1
0xa2...3086
11/01/20248:51:54 PMbuy$0.04481$0.02210.00001780.0587782.02
0x0E2...2f4c
0x83...c03b
11/01/20247:36:04 PMsell$1.76$0.022010.00070160.0587780
0x630...AaC6
0x5f...9abd
11/01/20248:08:45 AMsell$2.22$0.02220.00088810.058881100
0xC13...6DEc
0xdf...3ebe
11/01/20244:48:34 AMbuy$0.8613$0.022540.00034280.05897338.2
0xd07...14d1
0x9b...e224