WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POK-USDC pair

Presyo USD
$0.00005448
Presyo
0.00005448 USDC
TVL
$323,862
MKT CAP
$543.2K
5m
-0.00%
1h
0.91%
4h
0.28%
24h
11.43%
Ibahagi
TXNS
1K
Mga Bumili
435
Mga Nagbenta
1K
Dami
46K
Telegram price alerts
Pares:
0x727cCF9F686188e1db3a92082379e03864692531
POK:
0xc1832218d578F7EC1ebbE0Ab71Ca07E9304d5139
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama POK:
2.98B
Pinagsama USDC:
$161,931

POK/USDC price stats sa Polygon

Noong Abril 19, 2025, ang kasalukuyang presyo ng POK token sa DEX Quickswap ay $0.00005448. Ang presyo ng POK ay pataas 11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1454 trades na may dami ng kalakalan na $45,527.35. Ang kontrata ng POK token ay 0xc1832218d578F7EC1ebbE0Ab71Ca07E9304d5139 na may market cap na $543,237.94. Ang kontrata ng liquidity pool ay 0x727cCF9F686188e1db3a92082379e03864692531 na may kabuuang halaga na naka-lock (TVL) na $323,862.01. Ang POK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POK/USDC na may kontrata na address 0x727cCF9F686188e1db3a92082379e03864692531 ay $323,862.01.

Ang kabuuang transaksyon ng POK/USDC ay 1454 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 1019 ang mga sales transactions.

Ang POK/USDC pool ay may trading volume na $45,527.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POK sa USDC ay 0.00005448, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 POK sa USD ay $0.00005448 ngayon.

POK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20257:15:24 AMbuy$18.9$0.0000544818.90.00005448347,004.05
0x3b2...Ba2a
0x79...8fa6
04/19/20257:14:34 AMbuy$0.3572$0.000054470.35720.000054476,558.8
0x3b2...Ba2a
0x64...6bd0
04/19/20257:14:34 AMsell$46.51$0.0000541446.510.00005414858,965.77
0x3b2...Ba2a
0x64...6bd0
04/19/20257:13:34 AMbuy$18.9$0.0000544818.90.00005448346,994.34
0x122...56C3
0x6e...7927
04/19/20257:03:22 AMsell$46.58$0.0000541546.580.00005415860,318.92
0x122...56C3
0xf0...b08c
04/19/20257:03:22 AMbuy$0.5834$0.000054470.58340.0000544710,710.45
0x122...56C3
0xf0...b08c
04/19/20256:30:18 AMbuy$21.65$0.0000544821.650.00005448397,400.88
0x368...2072
0x81...cbd0
04/19/20256:30:02 AMbuy$18.9$0.0000544718.90.00005447347,009.56
0xF12...3Ecb
0xe9...6e8f
04/19/20256:29:42 AMbuy$18.9$0.0000544518.90.00005445347,163.25
0x723...e677
0xc1...f7e4
04/19/20256:29:04 AMbuy$18.91$0.0000544418.910.00005444347,317.05
0x1CE...f049
0x6e...94c7
04/19/20256:28:40 AMbuy$18.91$0.0000544318.910.00005443347,543.84
0xe3c...9ab3
0xb1...ef65
04/19/20256:28:22 AMbuy$1.66$0.000054421.660.0000544230,674.15
0x368...2072
0x2a...4972
04/19/20256:28:22 AMsell$48.62$0.0000540948.620.00005409898,854.76
0x368...2072
0x2a...4972
04/19/20256:24:36 AMbuy$21.67$0.0000544321.670.00005443398,271.07
0xa56...65ae
0x9c...56c8
04/19/20256:23:06 AMsell$51.54$0.000054151.540.0000541952,828.39
0xDE6...175b
0x5a...78e6
04/19/20256:23:06 AMbuy$2.59$0.000054422.590.0000544247,700.01
0xDE6...175b
0x5a...78e6
04/19/20256:22:44 AMbuy$1.6$0.000054441.60.0000544429,513.54
0xa56...65ae
0x46...a729
04/19/20256:22:44 AMsell$48.63$0.0000541148.630.00005411898,657.64
0xa56...65ae
0x46...a729
04/19/20256:22:12 AMbuy$3.12$0.000054453.120.0000544557,429.68
0xFcF...270B
0xed...7070
04/19/20256:22:12 AMsell$234.75$0.00005413234.750.000054134.34M
0xFcF...270B
0xed...7070