WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHC-USDC pair

Presyo USD
$0.072596
Presyo
0.072596 USDC
TVL
$500.46
MKT CAP
$259
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD3302e3844B21306665d9e826dAb621998860cA
CHC:
0xBA4cf4E0e4FAcb11D78F2375E7F1fBA7A12b67Dc
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CHC:
9.66B
Pinagsama USDC:
$250.23

CHC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHC token sa DEX Quickswap ay $0.00000002596. Ang presyo ng CHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHC token ay 0xBA4cf4E0e4FAcb11D78F2375E7F1fBA7A12b67Dc na may market cap na $259.00. Ang kontrata ng liquidity pool ay 0xaD3302e3844B21306665d9e826dAb621998860cA na may kabuuang halaga na naka-lock (TVL) na $500.46. Ang CHC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHC/USDC na may kontrata na address 0xaD3302e3844B21306665d9e826dAb621998860cA ay $500.46.

Ang kabuuang transaksyon ng CHC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHC sa USDC ay 0.00000002596, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHC sa USD ay $0.00000002596 ngayon.

CHC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202512:23:13 PMbuy$0.03588$0.0725960.035880.0725961.38M
0x8Da...82C3
0x67...b765
01/14/20252:25:50 PMbuy$0.002672$0.0725960.0026720.072596102,920.65
0x7fF...7B5a
0x58...0e79
10/25/202410:41:24 AMsell$1.33$0.0725941.330.07259451.49M
0xe8D...41A2
0xd9...1595
08/12/20247:36:18 AMsell$0.06923$0.0726080.069230.0726082.65M
0x568...7Ff5
0x0a...1b7f
08/10/202411:27:42 AMsell$0.1361$0.0726110.13610.0726115.21M
0xf69...2c81
0xc5...acbe
08/07/202410:31:04 AMsell$0.3798$0.0726160.37980.07261614.52M
0x5a5...ea5C
0x1d...d2ac
08/04/20246:07:11 PMsell$0.1197$0.0726210.11970.0726214.57M
0xfDb...F99C
0x38...b112
08/03/20245:29:12 PMbuy$0.005212$0.0726380.0052120.072638197,525.18
0x399...e196
0xf6...e077
08/02/20241:37:34 PMsell$0.3347$0.0726260.33470.07262612.75M
0xcF1...eAae
0x67...6de7
08/01/20247:57:03 PMsell$0.1208$0.072630.12080.072634.59M
0x4a5...f7D6
0xd7...b636
07/30/202412:03:46 PMbuy$0.516$0.0726420.5160.07264219.53M
0xE41...8A60
0x0c...79c7
07/29/20241:32:25 PMsell$0.2262$0.0726230.22620.0726238.62M
0xA49...5249
0x88...ddb8
07/27/20245:04:45 PMsell$0.5784$0.0726320.57840.07263221.98M
0xac7...7714
0x73...9711
07/22/20247:06:17 PMsell$0.3578$0.0726410.35780.07264113.54M
0x44C...953D
0xd9...2477
07/18/202410:36:21 AMsell$0.05788$0.0726460.057880.0726462.19M
0x420...95fD
0x44...60b4
07/10/20244:17:36 PMbuy$0.8172$0.0726540.81720.07265430.79M
0xe8D...41A2
0xb1...1305
07/10/202412:16:57 PMsell$0.127$0.0726310.1270.0726314.83M
0x4C1...527F
0x68...21bd
07/09/20246:55:20 PMsell$0.9516$0.0726420.95160.07264236.01M
0xc0E...E548
0x9a...1079
07/08/20248:07:40 PMsell$0.1073$0.0726530.10730.0726534.05M
0x65d...cc09
0x9a...71fb
07/08/20247:43:32 PMsell$0.5962$0.072660.59620.0726622.41M
0x857...569C
0x80...8664