- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 1,053.86
- Pinagsama WETH:
- $4.47
UNI/WETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX Quickswap ay $14.38. Ang presyo ng UNI ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,980.64. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $4,482,655.71. Ang kontrata ng liquidity pool ay 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb na may kabuuang halaga na naka-lock (TVL) na $30,288.78. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb ay $30,288.78.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $1,980.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.00425, na naitala noong 8:19 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.38 ngayon.
UNI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:16:51 AM | buy | $38.01 | $14.38 | 0.01123 | 0.00425 | 2.64 | 0xcd...3fc1 | |
| 01/20/2025 | 8:09:15 AM | buy | $33.78 | $14.28 | 0.01 | 0.00423 | 2.36 | 0xda...bf3d | |
| 01/20/2025 | 8:06:33 AM | buy | $22.47 | $14.23 | 0.006656 | 0.004214 | 1.57 | 0x59...bd22 | |
| 01/20/2025 | 8:06:31 AM | sell | $14.12 | $14.13 | 0.004182 | 0.004187 | 0.9987 | 0x20...a1bb | |
| 01/20/2025 | 8:02:29 AM | sell | $33.85 | $14.2 | 0.01 | 0.0042 | 2.38 | 0x80...85ec | |
| 01/20/2025 | 7:47:39 AM | sell | $0.0098 | $14.21 | 0.052902 | 0.00421 | 0.0006894 | 0x9e...5999 | |
| 01/20/2025 | 7:09:22 AM | buy | $42.85 | $14.36 | 0.01259 | 0.004223 | 2.98 | 0x03...64a2 | |
| 01/20/2025 | 7:05:22 AM | sell | $11.74 | $14.28 | 0.003443 | 0.004189 | 0.8219 | 0xb2...6a0e | |
| 01/20/2025 | 7:04:58 AM | buy | $48.04 | $14.33 | 0.01409 | 0.004204 | 3.35 | 0xeb...4086 | |
| 01/20/2025 | 7:04:54 AM | sell | $58.08 | $14.27 | 0.01702 | 0.004182 | 4.06 | 0x2a...d4c6 | |
| 01/20/2025 | 7:04:54 AM | buy | $73.39 | $14.34 | 0.0215 | 0.004203 | 5.11 | 0xa2...05ce | |
| 01/20/2025 | 7:04:50 AM | buy | $42.28 | $14.23 | 0.01238 | 0.004171 | 2.97 | 0x93...6275 | |
| 01/20/2025 | 7:04:24 AM | buy | $39.44 | $14.09 | 0.0116 | 0.004149 | 2.79 | 0x35...813d | |
| 01/20/2025 | 7:01:30 AM | buy | $47.91 | $14.01 | 0.01409 | 0.004125 | 3.41 | 0x93...d268 | |
| 01/20/2025 | 6:57:20 AM | buy | $45.9 | $13.93 | 0.0135 | 0.004099 | 3.29 | 0x31...508e | |
| 01/20/2025 | 6:24:08 AM | sell | $30.45 | $13.42 | 0.009235 | 0.00407 | 2.26 | 0xaa...4d72 | |
| 01/20/2025 | 5:57:18 AM | sell | $15.6 | $13.4 | 0.004757 | 0.004083 | 1.16 | 0x28...f62a | |
| 01/20/2025 | 5:02:17 AM | buy | $22.04 | $13.43 | 0.006736 | 0.004106 | 1.64 | 0x4d...18c2 | |
| 01/20/2025 | 4:07:33 AM | buy | $16.86 | $13.36 | 0.005169 | 0.004095 | 1.26 | 0x6f...549f | |
| 01/20/2025 | 4:07:05 AM | buy | $1.14 | $13.34 | 0.0003496 | 0.00409 | 0.08548 | 0xaa...9b3a |