WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.12
Presyo
0.003273 WETH
TVL
$14,619.87
MKT CAP
$1.9M
5m
0%
1h
-0.08%
4h
0.41%
24h
-2.48%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
1,207.53
Pinagsama WETH:
$3.96

UNI/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Quickswap ay $6.12. Ang presyo ng UNI ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,271.03. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,925,690.24. Ang kontrata ng liquidity pool ay 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb na may kabuuang halaga na naka-lock (TVL) na $14,619.88. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb ay $14,619.88.

Ang kabuuang transaksyon ng UNI/WETH ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,271.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003273, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.12 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:42:02 AMsell$2.08$6.120.0011140.0032730.3404
0xb4b...DA00
0x97...97e0
04/03/20252:30:14 AMbuy$18.72$6.150.010.0032853.04
0x294...fD1f
0x98...5c98
04/03/20251:55:40 AMbuy$3.46$6.130.0018530.0032750.5656
0x015...E059
0x05...bbc7
04/03/20251:10:44 AMbuy$2.7$6.120.0014460.0032730.442
0x015...E059
0xfd...9203
04/03/20251:09:38 AMbuy$0.8688$6.120.00046410.0032710.1418
0xb4b...DA00
0x88...9d64
04/03/20251:04:24 AMbuy$3.73$6.120.0019980.0032690.611
0x531...1f3D
0x25...1ebd
04/03/202512:24:32 AMbuy$3.7$6.110.0019780.0032660.6057
0x774...2A72
0x93...29c9
04/02/202511:57:51 PMbuy$2.78$6.10.0014880.0032630.456
0x282...73C7
0x00...71f6
04/02/202511:48:15 PMbuy$4.69$6.10.0025090.003260.7698
0x531...1f3D
0xf0...0c6d
04/02/202510:34:09 PMsell$18.72$6.070.010.0032463.08
0xc15...6D82
0x0c...a572
04/02/202510:15:25 PMsell$4.47$6.090.0023920.0032570.7345
0x5CD...0F87
0x55...3a36
04/02/202510:09:17 PMsell$3.17$6.10.0016960.003260.5204
0x5CD...0F87
0xc5...a070
04/02/202510:06:49 PMsell$2.04$6.10.0010920.0032620.3349
0x5CD...0F87
0xcc...ff37
04/02/20259:32:58 PMsell$4.61$6.110.0024670.0032650.7555
0x282...73C7
0xb0...cb09
04/02/20258:44:36 PMsell$6.12$6.120.003270.003270.9999
0xDEc...ECbD
0xbd...1b74
04/02/20258:18:22 PMbuy$18.72$6.140.010.0032843.04
0x8B2...6F1a
0x62...d15f
04/02/20257:56:00 PMsell$4.61$6.090.0024670.0032580.7571
0xb4b...DA00
0xa7...497b
04/02/20257:31:20 PMsell$1.77$6.10.00094650.0032610.2902
0xb4b...DA00
0xdc...307f
04/02/20257:06:52 PMsell$0.9146$6.10.00048860.0032620.1497
0x1D8...c404
0xc3...64a1
04/02/20256:40:40 PMsell$0.1386$6.10.000074060.0032630.02269
0x645...BCD0
0xb3...b95c