WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.2
Presyo
0.002672 WETH
TVL
$21,456.63
MKT CAP
$2.7M
5m
0%
1h
0.22%
4h
-3.37%
24h
-3.83%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
1,314.7
Pinagsama WETH:
$3.5

UNI/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX Quickswap ay $8.2. Ang presyo ng UNI ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,997.47. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,747,604.74. Ang kontrata ng liquidity pool ay 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb na may kabuuang halaga na naka-lock (TVL) na $21,456.63. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb ay $21,456.63.

Ang kabuuang transaksyon ng UNI/WETH ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,997.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002672, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.2 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:47:34 AMbuy$0.07353$8.20.000023960.0026720.008967
0xA40...69fa
0xe7...a7e3
11/15/20241:42:02 AMbuy$30.69$8.170.010.0026653.75
0xC6d...e142
0xa4...bde1
11/15/20241:28:26 AMbuy$4.29$8.070.0014110.0026560.5313
0xdCb...0401
0xfe...77d3
11/15/20241:28:22 AMsell$30.43$8.040.010.0026463.78
0x8B2...6F1a
0xf4...e7fd
11/15/202412:54:36 AMsell$30.74$8.180.010.0026623.75
0x06c...EB1f
0x7f...b0bb
11/15/202412:18:20 AMsell$4.73$8.230.0015360.002670.5753
0x1D8...c404
0xc9...df98
11/15/202412:15:48 AMbuy$30.73$8.230.010.002683.73
0x693...8B98
0x6d...cb9a
11/14/202411:59:48 PMbuy$3.15$8.180.0010310.0026720.386
0xedB...dc52
0x5d...b62d
11/14/202411:56:02 PMbuy$6.12$8.170.0020.0026690.7491
0x97E...7D6d
0x70...56f6
11/14/202411:46:24 PMbuy$4.34$8.150.0014220.0026670.5332
0x0cA...46aB
0x16...007d
11/14/202411:46:22 PMbuy$4.81$8.140.0015730.0026640.5905
0x79A...F569
0xad...bd4b
11/14/202411:45:40 PMbuy$5.68$8.130.0018580.0026620.6982
0xb4b...DA00
0x70...85bb
11/14/202411:40:40 PMbuy$12.32$8.090.0040470.0026571.52
0x160...Abab
0x74...1076
11/14/202411:40:40 PMsell$175.66$7.930.057680.00260622.12
0xb87...B926
0xd2...7dfd
11/14/202411:40:40 PMbuy$104.61$7.930.034350.00260413.18
0x77A...F5E1
0xe9...6b4d
11/14/202411:40:40 PMbuy$47.98$8.040.015750.0026425.96
0xC24...61d6
0x84...cb80
11/14/202411:36:06 PMsell$30.62$8.130.010.0026583.76
0xC6d...e142
0xe5...bfec
11/14/202411:26:00 PMsell$24.47$8.190.007980.0026712.98
0xa26...CaaC
0x11...177c
11/14/202411:09:38 PMsell$30.74$8.240.010.0026853.72
0x8B2...6F1a
0x51...d4bb
11/14/202410:50:36 PMsell$4.19$8.350.0013520.0026940.5018
0x9a7...98b5
0x9c...52df