WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.96
Presyo
0.002715 WETH
TVL
$15,017.54
MKT CAP
$2.2M
5m
0%
1h
0.02%
4h
0.22%
24h
0.73%
Ibahagi
TXNS
186
Mga Bumili
113
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
1,331.93
Pinagsama WETH:
$3.6

UNI/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX Quickswap ay $4.96. Ang presyo ng UNI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,838.46. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,165,588.85. Ang kontrata ng liquidity pool ay 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb na may kabuuang halaga na naka-lock (TVL) na $15,017.54. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb ay $15,017.54.

Ang kabuuang transaksyon ng UNI/WETH ay 186 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 73 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,838.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002715, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.96 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:17:35 PMbuy$3.4$4.960.0018590.0027150.6848
0x135...5203
0x92...17ce
05/09/20256:02:27 PMsell$18.3$4.940.010.0027033.7
0x674...d8E7
0x4e...e236
05/09/20256:02:27 PMbuy$1.71$4.960.00093610.0027130.345
0xD3C...7c53
0xb2...e3a0
05/09/20255:48:57 PMsell$1.14$4.960.00062620.0027110.2309
0x0e7...7F19
0xc0...3d3d
05/09/20255:44:11 PMsell$1.35$4.960.00074240.0027120.2737
0x9d6...ca34
0x7d...1e3a
05/09/20255:35:57 PMsell$1.21$4.960.00066340.0027130.2444
0x76b...8888
0x62...e9a3
05/09/20255:19:55 PMsell$1.33$4.960.00073180.0027140.2695
0xdCb...0401
0xaa...828b
05/09/20255:14:21 PMsell$0.4174$4.960.00022810.0027150.08403
0x433...36C4
0x52...0869
05/09/20254:44:55 PMsell$6.55$4.970.0035850.0027181.31
0x08B...A971
0x97...0d5a
05/09/20254:42:53 PMbuy$18.3$4.990.010.0027293.66
0xDb6...AE3e
0x8f...26a2
05/09/20254:05:07 PMbuy$3.98$4.970.0021770.002720.8002
0x504...9bb7
0x07...6c8a
05/09/20254:02:05 PMbuy$2$4.970.0010930.0027180.4023
0xfff...84e7
0x71...2b3b
05/09/20253:41:05 PMbuy$3.42$4.960.0018730.0027150.6898
0x21E...BAEc
0xeb...6f28
05/09/20253:33:33 PMbuy$2.72$4.960.0014880.0027130.5484
0xA7A...5Ce5
0x1d...bd67
05/09/20252:36:43 PMbuy$7.58$4.950.0041480.0027091.53
0x531...1f3D
0xe4...651c
05/09/20252:36:39 PMsell$18.3$4.930.010.0026973.7
0x19d...92fb
0xf2...37a7
05/09/20252:01:45 PMbuy$18.3$4.960.010.0027133.68
0xc15...6D82
0x14...9d08
05/09/20251:24:53 PMbuy$5.12$4.940.0027990.0027041.03
0x7c9...869B
0x1b...a0c1
05/09/20251:21:49 PMbuy$0.2004$4.940.00010950.0027010.04055
0x704...1649
0x5e...2737
05/09/20251:20:37 PMsell$18.31$4.920.010.0026933.71
0x674...d8E7
0x31...80cb