WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UM-WETH pair

Presyo USD
$0.00005682
Presyo
0.071813 WETH
TVL
$1
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x78413eD015B19766c8881f6F1bB9011ce95EC786
UM:
0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UM:
115.25M
Pinagsama WETH:
$2.08

UM/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng UM token sa DEX Quickswap ay $0.00005682. Ang presyo ng UM ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.59. Ang kontrata ng UM token ay 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a na may market cap na $54,446.74. Ang kontrata ng liquidity pool ay 0x78413eD015B19766c8881f6F1bB9011ce95EC786 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UM/WETH na may kontrata na address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 ay $1.00.

Ang kabuuang transaksyon ng UM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UM/WETH pool ay may trading volume na $29.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UM sa WETH ay 0.00000001813, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UM sa USD ay $0.00005682 ngayon.

UM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202611:06:58 AMsell$21.02$0.000056820.0067120.071813370,098.94
0x719...A858
0x17...4bd5
01/14/20266:51:42 PMsell$8.56$0.000057070.0027320.071821150,000
0x118...7f31
0x22...77ee
01/12/20262:33:06 PMsell$4.62$0.000051940.0016240.07182589,000
0x528...3f74
0x6e...e8d4
01/10/20265:17:48 AMbuy$0.04621$0.000052290.000016240.071838883.73
0xAC9...1D6c
0xda...9697
01/09/202611:24:10 AMsell$28.72$0.000052230.010090.071835550,000
0xCd1...89d5
0x39...f2c7
01/09/20269:21:10 AMbuy$0.08827$0.000052790.000031020.0718551,671.95
0x1Ce...275B
0x3d...4954
01/02/20262:05:15 PMsell$3.66$0.000052510.0012880.07184569,813.33
0xf71...5c18
0x47...0eff
12/31/20257:23:17 AMsell$0.00009641$0.000052540.0733880.0718461.83
0xF35...2B86
0x5b...ea6a
12/31/20254:13:07 AMsell$0.095228$0.000052540.01218370.0718460.05995
0xDC4...A3FA
0xe2...e8b1
12/29/20256:14:57 PMsell$0.666$0.000052540.00023410.07184712,674.26
0x5e6...eD80
0x97...cd7d
12/28/20252:05:07 PMsell$45.8$0.000052950.01610.071861865,000
0xa10...F7b9
0x80...237f
12/27/20253:21:27 PMsell$1.92$0.000053370.00067520.07187635,992.42
0x7D0...7AfA
0x0b...06b4
12/27/20252:35:53 PMbuy$9.04$0.000053630.0031790.071885168,663.3
0xC69...8c3F
0x5b...9043
12/27/20254:12:55 AMbuy$0.04079$0.000053550.000014330.071882761.72
0x75B...6498
0x0a...cbad
12/27/20254:12:51 AMbuy$0.02773$0.000053550.0597470.071882517.82
0x565...3e8B
0xd6...57f9
12/27/20251:28:55 AMsell$255.38$0.000055480.089760.071954.6M
0xB42...4172
0x11...e3b7
12/26/202510:16:35 PMsell$55.15$0.000058330.019380.07205945,364.78
0xa66...B7A5
0x66...4962
12/26/202510:16:35 PMbuy$55.78$0.000058680.01960.072062950,618.77
0xC69...8c3F
0x73...f1f7
12/26/202510:16:35 PMbuy$54.51$0.000057660.019160.072027945,364.78
0x18e...4F46
0x9a...97ef
12/25/20252:17:15 PMbuy$28.99$0.00005690.010190.072509,569.52
0x36a...0Ca3
0x30...3e28