WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UM-WETH pair

Presyo USD
$0.00008506
Presyo
0.072479 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x78413eD015B19766c8881f6F1bB9011ce95EC786
UM:
0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UM:
98.38M
Pinagsama WETH:
$2.44

UM/WETH price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng UM token sa DEX Quickswap ay $0.00008506. Ang presyo ng UM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.64. Ang kontrata ng UM token ay 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a na may market cap na $81,506.63. Ang kontrata ng liquidity pool ay 0x78413eD015B19766c8881f6F1bB9011ce95EC786 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UM/WETH na may kontrata na address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 ay $1.00.

Ang kabuuang transaksyon ng UM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UM/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UM sa WETH ay 0.00000002479, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UM sa USD ay $0.00008506 ngayon.

UM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:41:53 PMsell$0.6379$0.000085060.00018590.0724797,500
0xa5D...d63A
0x63...4eb7
11/19/20252:18:41 AMsell$1.33$0.000085060.00038890.0724815,680.34
0x658...f986
0x10...d0c1
11/18/202512:45:19 AMsell$37.17$0.000085060.010880.072491437,000
0x9f8...2EE6
0xb2...d77e
11/16/20256:51:17 AMsell$2.32$0.000085060.0006830.07250327,283.81
0x885...3895
0x70...f7fa
11/15/20253:56:15 PMsell$23.64$0.000085060.0069810.072511277,986.97
0x5ED...c150
0x94...f5bc
11/13/20256:09:18 PMbuy$34.22$0.000085060.010150.072523402,358.82
0xC69...8c3F
0xf2...f59a
11/12/20251:56:23 PMbuy$4.35$0.000085060.0012840.07251151,164.78
0xC69...8c3F
0x3b...5847
11/12/202511:46:23 AMsell$0.9595$0.000084510.00028330.07249511,352.9
0xcf6...23B1
0xb1...6e82
11/12/20253:33:17 AMsell$137.48$0.000085930.040590.0725371.6M
0xA61...d071
0x61...8d5d
11/11/20256:54:27 PMbuy$53.75$0.000087310.015870.072578615,618.59
0xC69...8c3F
0x88...eac9
11/11/20251:57:35 PMbuy$50.44$0.000086240.014890.072546584,948.44
0xC69...8c3F
0xfd...ddcd
11/11/20251:42:43 PMbuy$0.168$0.000085720.00004960.0725311,959.87
0xC69...8c3F
0x57...093c
11/09/20253:36:17 PMsell$94.8$0.000086180.027980.0725441.1M
0xaa8...1956
0xc2...8fa0
11/08/20254:16:57 AMbuy$24.47$0.000087430.0072240.072581279,883.81
0xaa8...1956
0x89...3a00
11/08/20254:16:29 AMbuy$24.44$0.000086920.0072170.072566281,218.38
0xaa8...1956
0xc8...9d53
11/08/20254:15:53 AMbuy$48.93$0.000087020.014440.072569562,327.59
0xaa8...1956
0x71...b900
11/08/20254:15:53 AMsell$41.43$0.000086580.012230.072556478,622
0x833...e2E8
0xf0...4ce9
11/08/20254:15:53 AMbuy$41.2$0.000086090.012160.072542478,622
0x18e...4F46
0x92...c9b0
11/07/20256:03:49 PMbuy$0.07385$0.000085670.00002180.072529862.08
0x92B...B43b
0x4c...9bab
11/04/202510:02:29 AMsell$26.1$0.000098150.0067060.072521266,000
0x97E...7D6d
0x48...d2ae