WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UM-WETH pair

Presyo USD
$0.0001297
Presyo
0.075657 WETH
TVL
$16,893.12
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x78413eD015B19766c8881f6F1bB9011ce95EC786
UM:
0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UM:
65.27M
Pinagsama WETH:
$3.68

UM/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng UM token sa DEX Quickswap ay $0.0001297. Ang presyo ng UM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.98. Ang kontrata ng UM token ay 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a na may market cap na $123,988.87. Ang kontrata ng liquidity pool ay 0x78413eD015B19766c8881f6F1bB9011ce95EC786 na may kabuuang halaga na naka-lock (TVL) na $16,893.12. Ang UM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UM/WETH na may kontrata na address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 ay $16,893.12.

Ang kabuuang transaksyon ng UM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UM/WETH pool ay may trading volume na $24.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UM sa WETH ay 0.00000005657, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UM sa USD ay $0.0001297 ngayon.

UM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:34:02 AMbuy$0.04602$0.00012970.000020060.075657354.61
0x091...8fc8
0xee...cf8e
07/02/202512:33:58 AMsell$11.1$0.00012910.0048420.0756386,000
0x61C...3C9B
0x84...b9b7
07/01/20253:13:13 PMsell$0.8709$0.00012930.00037960.0756386,732.06
0x00A...0900
0x1f...e4aa
07/01/20251:33:01 AMsell$12.95$0.00012950.0056480.075648100,000.45
0x61C...3C9B
0xd3...599b
06/30/20254:35:18 PMbuy$0.03829$0.00013050.000016690.07569293.35
0xe92...CCCC
0xd1...13fe
06/30/20253:16:53 PMsell$105.14$0.00013130.045820.075727800,200
0xaa8...1956
0x2d...2295
06/30/20252:15:14 AMsell$10.77$0.00013310.0046980.07580580,933
0xf34...eCe2
0x1b...69df
06/30/20252:01:52 AMsell$5.77$0.00013340.0025190.07581643,311
0xf34...eCe2
0x4e...898f
06/30/20252:00:42 AMsell$47.61$0.00013420.020750.075853354,571
0x742...7a8E
0xea...0079
06/29/20255:41:56 AMsell$0.14$0.0001350.000061030.0758851,037
0x14c...d2A9
0xea...78ce
06/27/20256:03:42 AMbuy$0.0378$0.00013580.000016480.075921278.33
0x679...1111
0x51...c5f4
06/27/20256:03:14 AMbuy$0.1172$0.00013580.000051090.075921862.92
0xdCb...0401
0x28...bf43
06/27/20256:03:14 AMsell$380.96$0.00014090.1660.0761452.7M
0xf8e...D03d
0x77...8271
06/27/20252:52:10 AMsell$0.7821$0.00014720.00034090.0764175,312.85
0x87C...0c02
0x79...a8fe
06/26/20258:48:30 PMsell$39.33$0.00014780.017140.076445266,000
0x6fD...c9eE
0x69...9f33
06/26/20257:52:32 PMsell$86.79$0.00014990.037830.076536578,813.68
0xAde...acCF
0xf8...80e2
06/25/20252:32:05 AMsell$0.763$0.00015140.00033260.0765995,040.03
0x407...8866
0x18...518e
06/23/20254:47:15 PMsell$4.54$0.00015140.001980.07660330,000.01
0xa5D...d63A
0x28...f5fd
06/21/20257:33:57 PMsell$0.04585$0.00017410.00001740.076606263.37
0x33a...4444
0xaf...e2f4
06/20/20251:19:57 PMsell$15.28$0.00017430.0057980.07661687,648
0xB14...7A2F
0xf5...95de