WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UM-WETH pair

Presyo USD
$0.0001498
Presyo
0.07339 WETH
TVL
$25,281.25
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x78413eD015B19766c8881f6F1bB9011ce95EC786
UM:
0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UM:
84.11M
Pinagsama WETH:
$2.85

UM/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UM token sa DEX Quickswap ay $0.0001498. Ang presyo ng UM ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.34. Ang kontrata ng UM token ay 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a na may market cap na $143,991.16. Ang kontrata ng liquidity pool ay 0x78413eD015B19766c8881f6F1bB9011ce95EC786 na may kabuuang halaga na naka-lock (TVL) na $25,281.25. Ang UM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UM/WETH na may kontrata na address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 ay $25,281.25.

Ang kabuuang transaksyon ng UM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UM/WETH pool ay may trading volume na $17.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UM sa WETH ay 0.0000000339, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UM sa USD ay $0.0001498 ngayon.

UM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:20:04 PMsell$2.24$0.00014980.00050850.0733915,000
0xd77...4777
0xbb...340e
09/17/20259:19:24 PMsell$15$0.000150.0033940.07339499,999.99
0xE68...c740
0xac...d30a
09/17/20258:00:26 AMsell$0.08552$0.00015020.000019340.073398569.23
0x431...0363
0xe5...3618
09/16/20257:13:22 PMsell$0.3392$0.00015020.000076750.0733992,258.14
0x001...d536
0xf4...b9fd
09/16/20256:44:06 AMsell$0.1107$0.00015020.000025060.073399737.26
0x3E3...a21b
0x80...6faa
09/15/202511:44:30 AMsell$9.33$0.00015030.0021120.07340162,088.56
0xb45...e768
0xd7...20c8
09/14/20255:13:18 PMsell$12.04$0.00015060.0027260.07340780,000
0x81a...06D8
0xdc...f5ae
09/14/20252:04:18 AMsell$183.53$0.00015290.041520.073461.2M
0xb54...1B2c
0x43...9aaf
09/13/202510:31:53 AMsell$13.35$0.00015530.0030220.07351486,000
0xb45...e768
0xe3...5232
09/12/20255:37:43 PMsell$0.05094$0.00015540.000011520.073517327.61
0xa39...ffff
0xe9...beb8
09/12/202512:47:39 PMsell$0.352$0.00015540.000079630.0735172,263.8
0x2F8...6939
0xef...443e
09/11/20253:16:03 PMbuy$59.23$0.00015570.01340.073522380,411.78
0x37b...8Bd7
0xfa...07db
09/11/20253:13:15 PMbuy$26.68$0.00015460.0060370.073499172,520.11
0x37b...8Bd7
0x60...6376
09/11/202511:14:15 AMsell$13.36$0.00015350.0030230.07347487,000
0xb45...e768
0x10...0181
09/10/20252:46:30 AMsell$11.57$0.0001530.0026320.07348175,599
0x0Ac...1021
0x38...0498
09/10/20252:39:12 AMsell$30.76$0.00015360.0069960.073493200,300
0xfa1...C98F
0x94...f1e7
09/10/202512:37:18 AMsell$16.49$0.00015410.0037510.073506107,002.71
0xA4c...Fe7B
0xd5...f806
09/05/202512:11:52 PMsell$54.57$0.0001550.012410.073525352,000
0xCb8...65a5
0x8e...b318
09/04/202512:45:42 AMsell$46.55$0.00015620.010580.073553297,937
0xf8e...D03d
0xad...9959
09/03/202512:58:46 PMsell$3.73$0.00015630.00085290.07356723,910
0x7a8...1EeE
0xc0...89ce