WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UM-WETH pair

Presyo USD
$0.0002867
Presyo
0.07836 WETH
TVL
$30,676.92
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0x78413eD015B19766c8881f6F1bB9011ce95EC786
UM:
0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UM:
53.53M
Pinagsama WETH:
$4.47

UM/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng UM token sa DEX Quickswap ay $0.0002867. Ang presyo ng UM ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.49. Ang kontrata ng UM token ay 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a na may market cap na $274,571.33. Ang kontrata ng liquidity pool ay 0x78413eD015B19766c8881f6F1bB9011ce95EC786 na may kabuuang halaga na naka-lock (TVL) na $30,676.92. Ang UM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UM/WETH na may kontrata na address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 ay $30,676.92.

Ang kabuuang transaksyon ng UM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UM/WETH pool ay may trading volume na $146.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UM sa WETH ay 0.0000000836, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UM sa USD ay $0.0002867 ngayon.

UM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:45:56 AMsell$56.54$0.00028670.016480.07836197,200.6
0xaC5...c5Fd
0x79...9404
12/26/202412:25:45 AMsell$88.56$0.00029520.025310.078439300,000
0x181...0dAC
0x57...b330
12/25/202411:46:16 PMsell$1.37$0.00029570.00039390.0784874,641
0x63e...b01A
0x0c...c246
12/24/202410:57:33 PMbuy$151.11$0.00029520.043360.07847511,900.26
0x18e...4F46
0xf1...fc31
12/24/202410:57:33 PMsell$152.9$0.00029870.043870.07857511,900.26
0x199...E09c
0xb9...2e0c
12/24/202410:57:33 PMbuy$141.03$0.00030070.040460.078629468,954.73
0x181...0dAC
0x66...556d
12/24/20246:54:35 PMsell$0.557$0.00029130.00015940.0783391,912.05
0xd35...813d
0x17...0007
12/23/20242:17:49 PMsell$14.85$0.00027890.0044460.07834853,266.59
0x508...Df74
0x9b...768f
12/22/20246:30:38 PMbuy$8.84$0.00027780.0026750.07840131,838.77
0x3fa...e0d8
0xcc...44e5
12/22/20246:29:16 PMsell$9.09$0.00027610.0027510.07835132,944.13
0x3fa...e0d8
0x9a...f926
12/22/20246:25:46 PMsell$19.7$0.00027660.0059580.07836771,208
0x74c...E534
0x1a...c131
12/22/20245:36:22 AMsell$55.92$0.00027960.016820.07841200,000
0x526...61bD
0x3d...51ba
12/21/202411:30:32 PMbuy$98.81$0.00028050.029710.078436352,143.81
0x60B...A3e6
0xf8...8490
12/21/20245:30:54 PMsell$156$0.00028360.046290.078417550,000
0x181...0dAC
0x9b...7147
12/21/202410:28:16 AMbuy$0.5053$0.00029850.00014480.0785551,692.69
0x181...0dAC
0x4d...94c3
12/21/202410:26:22 AMbuy$6.05$0.00029820.0017370.07855220,310.38
0x181...0dAC
0x62...d441
12/21/20247:26:13 AMsell$15$0.00030010.0042520.07850550,000
0x777...d239
0xc5...9fad
12/21/20245:11:02 AMbuy$0.2916$0.00029910.000083480.078565974.74
0xd07...14d1
0x15...0798
12/21/20245:10:58 AMbuy$0.1878$0.00029910.000053780.078564627.94
0xb4b...DA00
0xcb...13f5
12/20/20243:02:22 PMsell$289.19$0.00028910.086770.0786771,000,000
0x9Df...db09
0xa2...29a3