WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.001251
Presyo
0.065453 WETH
TVL
$2,249.82
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
901,824.44
Pinagsama WETH:
$0.4903

UGT/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.001251. Ang presyo ng UGT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $5,593.35. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $2,249.82. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $2,249.82.

Ang kabuuang transaksyon ng UGT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.0000005453, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.001251 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:18:28 PMbuy$0.03711$0.0012510.000016170.06545329.660xa7...8234
06/30/202512:36:26 AMsell$0.6246$0.0012440.00027220.065423502.020x79...bfbc
06/29/20258:23:08 AMbuy$0.6753$0.0012510.00029430.065455539.530x96...64d1
06/28/20254:49:38 PMbuy$0.679$0.001250.00029590.065449543.140x35...80b9
06/26/20253:00:28 PMsell$0.03884$0.0012410.000016930.06541331.270x0b...9fb5
06/26/20252:42:28 PMsell$0.663$0.0012420.0002890.065416533.510x53...f792
06/26/202512:45:32 PMsell$0.6497$0.0012440.00028320.065423522.240x94...c1d4
06/26/20258:50:44 AMsell$0.6772$0.0012450.00029520.065429543.710xe8...0d8b
06/26/20257:20:01 AMsell$0.7211$0.0012470.00031430.065436578.220xad...c3ed
06/26/20254:06:33 AMsell$0.5461$0.0012480.0002380.065442437.360x69...6b92
06/26/20252:56:25 AMsell$0.8725$0.001250.00038030.065449697.950x95...ee16
06/26/20251:45:19 AMsell$0.7339$0.0012520.00031990.065457586.230xdf...e80d
06/26/202512:08:20 AMbuy$0.7167$0.0012590.00031240.06549569.050x04...8bfe
06/25/202511:51:40 PMbuy$0.7644$0.0012570.00033320.065483607.740xce...96ff
06/25/20252:16:19 PMbuy$0.7315$0.0012560.00031880.065475582.360xe9...38a4
06/25/20251:39:51 PMbuy$0.5352$0.0012540.00023330.065469426.560xa6...ac67
06/25/20252:05:05 AMsell$0.8494$0.0012470.00037020.065438680.820x1c...99eb
06/25/202512:24:31 AMsell$0.739$0.0012490.00032210.065446591.480xcc...636e
06/24/20255:36:33 PMbuy$1.11$0.0012560.00048740.065477889.990xe7...060d
06/24/20254:57:49 PMsell$0.8572$0.0012480.00037360.065443686.520x85...8bbe