WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0002511
Presyo
0.077081 WETH
TVL
$1,257.66
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.5M
Pinagsama WETH:
$0.1775

UGT/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0002511. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $1,125.53. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $1,257.67. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $1,257.67.

Ang kabuuang transaksyon ng UGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007081, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0002511 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:24:01 AMsell$0.2279$0.00025110.000064280.077081907.81
0x2ff...C6dc
0xb8...39f3
12/13/20253:46:49 AMbuy$0.3716$0.00025260.00010470.0771221,471.31
0x015...E059
0xf7...6ce0
12/12/20258:05:37 PMbuy$0.1434$0.00025240.000040450.077116568.45
0x256...757c
0x73...a78f
12/12/20259:44:58 AMbuy$0.6618$0.0002520.00018660.0771072,625.66
0xf08...D7Ad
0x50...596c
12/10/20259:59:06 AMsell$0.5072$0.00025050.0001430.0770632,024.73
0x2ff...C6dc
0x60...3bb3
12/09/20255:14:58 PMsell$0.9785$0.00025110.00027590.077083,896.97
0x2ff...C6dc
0xf0...86eb
12/08/20257:53:31 PMsell$0.326$0.00025160.000091920.0770941,295.65
0x064...5f7C
0x56...8551
12/08/20253:48:01 PMsell$0.7234$0.0002520.00020390.0771062,870.47
0xA7A...5Ce5
0x83...e9ae
12/08/20253:12:23 PMsell$1.7$0.0002530.00047970.0771346,724.31
0x9C2...b098
0x93...1934
12/08/20253:32:47 AMsell$0.07433$0.00025370.000020960.077154292.98
0x0e7...7F19
0xbd...cd9c
12/06/20256:07:09 PMbuy$0.298$0.00025510.000084030.0771941,168.05
0x2A9...Cc0F
0xd6...2e01
12/05/20258:12:33 AMsell$0.5195$0.00025370.00014650.0771542,047.8
0x2ff...C6dc
0x86...5422
12/04/20253:03:09 AMsell$0.4328$0.00025410.0001220.0771641,703.42
0xAC9...1D6c
0xa3...628c
12/03/20256:06:51 PMsell$0.3526$0.00025440.000099420.0771731,385.94
0x328...b696
0x53...ae1c
12/03/20253:59:29 PMsell$0.5612$0.00025470.00015820.0771842,202.67
0x2ff...C6dc
0xfb...8557
12/03/20254:07:43 AMsell$0.5892$0.00025520.00016610.0771972,308.29
0xb4b...DA00
0x8d...c06c
12/02/20254:15:26 AMsell$0.316$0.00025560.000089110.0772071,236.48
0x2ff...C6dc
0x45...a8a5
11/29/20257:34:35 AMbuy$0.5166$0.0002570.00014560.0772482,009.59
0x26b...d80A
0x1a...553a
11/29/20257:22:43 AMbuy$0.5507$0.00025660.00015520.0772362,145.96
0x9C2...b098
0xc5...aa41
11/28/20257:22:41 PMsell$0.5406$0.00025510.00015240.0771932,119.21
0xb4b...DA00
0xf0...1bfe