WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001453
Presyo
0.07733 WETH
TVL
$715.25
MKT CAP
$651.22
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.46M
Pinagsama WETH:
$0.1802

UGT/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001453. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $651.22. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $715.26. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $715.26.

Ang kabuuang transaksyon ng UGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.0000000733, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001453 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:59:43 AMbuy$0.4761$0.00014530.00024020.077333,276.7
0x2ff...C6dc
0xfe...ae34
02/25/20265:52:44 PMsell$0.4279$0.00015120.00020610.0772852,829.32
0x2ff...C6dc
0x7f...f9fe
02/25/20262:59:24 PMsell$0.3081$0.00014540.00015460.07732,117.96
0x2ff...C6dc
0x82...f167
02/25/20267:29:50 AMbuy$0.3633$0.00013880.00019220.0773422,617.57
0x2A9...Cc0F
0x60...505c
02/24/20263:28:28 AMbuy$0.3777$0.00013410.00020630.0773262,815.91
0x2ff...C6dc
0x24...dc8b
02/23/20262:40:44 AMbuy$0.2518$0.0001360.00013530.0773121,850.43
0x0bC...E086
0xd6...8006
02/22/20267:55:48 PMsell$0.4156$0.00014150.00021350.0772722,936.76
0x0e7...7F19
0x6b...168b
02/21/20265:00:14 AMbuy$0.3083$0.00014350.00015720.0773182,148.9
0x565...3e8B
0xc8...241d
02/15/20264:14:51 PMbuy$0.6229$0.00014610.0003110.0772994,261.7
0xb4b...DA00
0x3f...eb3f
02/11/20265:58:01 PMbuy$0.6673$0.00014040.00034540.0772724,749.76
0x565...3e8B
0xff...4f19
02/08/20264:59:29 PMsell$0.5904$0.00015020.00028390.0772263,929.33
0x1Ce...275B
0x39...b095
02/07/20264:36:09 PMsell$0.2617$0.00014850.00012760.0772431,761.96
0x0e7...7F19
0xa6...2bc5
02/05/20269:58:21 PMbuy$0.8086$0.00013390.00043920.0772746,038.86
0xb4b...DA00
0xdd...7fe7
02/04/20264:43:41 PMbuy$1.03$0.00022690.00033140.0772434,576.06
0x0bC...E086
0x2e...76ed
02/02/20263:56:22 AMbuy$1.05$0.0002260.00033520.0772164,646.4
0x92B...B43b
0x70...22a7
02/01/20263:57:00 PMbuy$0.8077$0.00022530.00025780.0771923,584.49
0x2ff...C6dc
0xde...9643
01/31/20265:56:36 PMbuy$1.31$0.00022440.00041870.0771655,844.04
0x0e7...7F19
0x95...6069
01/29/20263:02:58 AMsell$0.3496$0.00022270.00011150.077111,569.57
0x75B...6498
0x60...f768
01/27/20264:29:27 PMsell$0.484$0.0002230.00015450.077122,169.86
0x064...5f7C
0xb9...3585
01/26/20264:05:16 AMsell$0.7175$0.00022350.0002290.0771363,209.57
0x9C2...b098
0xfa...105e