WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0002603
Presyo
0.07734 WETH
TVL
$1,280.36
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.46M
Pinagsama WETH:
$0.1802

UGT/WETH price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0002603. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $1,167.30. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $1,280.36. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $1,280.36.

Ang kabuuang transaksyon ng UGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.0000000734, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0002603 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:28:26 PMbuy$0.3017$0.00026030.000085060.077341,158.97
0xb4b...DA00
0x42...2ae0
11/09/20256:35:05 PMsell$0.5099$0.00024720.00015050.0772982,062.7
0x064...5f7C
0xa7...a361
11/09/20252:55:35 AMsell$0.6098$0.00024760.000180.0773122,462.6
0xA7A...5Ce5
0x37...0349
11/08/20257:03:19 PMsell$0.3081$0.0002480.000090970.0773231,242.27
0x02a...818f
0x91...d4b1
11/07/20255:50:49 PMbuy$0.7987$0.00024930.00023580.0773613,203.74
0x565...3e8B
0xdc...28e9
11/07/20254:38:59 PMbuy$1.21$0.00028570.0003120.0773394,251.57
0xD3C...7c53
0xc5...55ba
11/07/20259:57:03 AMbuy$0.9552$0.00028480.00024530.0773163,353.61
0x26b...d80A
0xe3...1ddc
11/07/20251:36:21 AMbuy$0.8809$0.00028410.00022620.0772973,100.87
0x75B...6498
0xe7...b990
11/06/202512:02:01 PMsell$0.5113$0.00028220.00013130.0772491,811.66
0x015...E059
0x00...5581
11/04/202510:47:15 PMbuy$0.6822$0.00028380.00017520.0772912,403.38
0x2A9...Cc0F
0x5f...fca4
11/04/20257:39:33 PMbuy$0.726$0.00028330.00018640.0772772,562.72
0x75B...6498
0x17...0a4d
11/04/20255:58:05 PMbuy$0.7401$0.00028270.00019010.0772612,618.08
0x75b...Ed8D
0x2b...3d05
11/03/20256:52:11 PMsell$0.6544$0.00028090.0001680.0772172,328.97
0xdCb...0401
0x53...0c32
11/03/20256:30:53 AMsell$0.4105$0.00028140.00010540.0772281,458.84
0x064...5f7C
0x78...85ac
11/02/202510:02:39 AMbuy$0.551$0.0002830.00014150.077271,946.79
0xe87...39f8
0x8b...3b17
11/01/20257:51:50 PMbuy$0.4176$0.00028260.00010720.077261,477.41
0x015...E059
0xea...59be
10/31/20257:31:38 PMsell$0.5289$0.0002810.00013580.0772181,882.24
0xb4b...DA00
0x77...1a2e
10/31/202512:46:39 AMsell$0.2696$0.00028130.000069250.077226958.35
0x2ff...C6dc
0xdd...cda0
10/30/20256:08:57 PMsell$0.5401$0.00028160.00013870.0772341,917.82
0xA7A...5Ce5
0x65...d089
10/29/20257:53:53 PMbuy$0.6246$0.00029040.00015640.0772772,150.28
0xb4b...DA00
0x55...cf05