WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001794
Presyo
0.077221 WETH
TVL
$890.09
MKT CAP
$804.07
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.48M
Pinagsama WETH:
$0.1788

UGT/WETH price stats sa Polygon

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001794. Ang presyo ng UGT ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.60. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $804.07. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $890.09. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $890.09.

Ang kabuuang transaksyon ng UGT/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007221, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001794 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20264:57:06 AMbuy$0.0008578$0.00017940.0634520.0772214.78
0xE12...894A
0xbc...ddc8
10/08/20269:00:02 PMbuy$0.004237$0.00017840.0517140.07722123.74
0x73D...7E6C
0xbf...c515
10/08/20268:16:54 PMbuy$0.5848$0.00017830.00023650.0772113,279.79
0xb4b...DA00
0x92...ca8f
10/08/20267:29:39 PMbuy$0.007163$0.00017670.0529180.07720240.52
0x921...36B1
0x8c...5f64
10/08/20264:38:17 PMbuy$0.005467$0.00017540.0522440.07720131.16
0x614...35b3
0x3b...c190
10/08/20267:59:36 AMbuy$0.001972$0.00018560.0676490.07720110.62
0x20F...0C04
0xd6...4217
10/07/202611:59:31 PMbuy$0.001149$0.00018490.0644740.0772016.21
0x419...81ba
0xea...da9c
10/07/20268:45:41 PMbuy$0.0008785$0.00018610.0633990.0772014.72
0xBE9...AA0B
0x5b...5f16
10/07/20263:18:08 AMsell$0.001518$0.00018650.0658260.0771588.13
0x1A9...544e
0x5f...680b
10/06/20268:20:45 PMsell$0.001577$0.00019280.0658760.0771588.2
0x1E6...bB79
0x2c...077a
10/04/20263:52:16 PMsell$0.0008282$0.00019250.0630660.0771584.28
0x4Da...9CFB
0xf2...cb5b
10/04/20263:58:41 AMsell$0.002453$0.00019090.0691030.07715812.71
0xdbF...827d
0xe8...7781
10/04/20263:58:13 AMsell$0.6572$0.00019090.00024380.0771683,402.04
0xb4b...DA00
0x2a...8f7c
10/04/20263:57:08 AMsell$0.002465$0.00019090.0691490.07717812.74
0xd48...262E
0x6e...b861
10/04/20263:53:41 AMsell$0.002572$0.0001910.0695450.07717813.29
0x336...42A9
0x6d...db55
10/04/20263:51:08 AMsell$0.002466$0.0001910.0691520.07717812.75
0x81e...8021
0x0e...cbee
10/04/20263:49:08 AMsell$0.002573$0.0001910.0695480.07717813.3
0x81e...8021
0x8a...6176
10/04/20263:46:49 AMsell$0.002079$0.00019120.0677160.07717810.74
0x6EF...48Fc
0x34...9cf5
10/04/20263:43:41 AMsell$0.002637$0.00019060.0697910.07717813.64
0x72b...1d13
0xc6...0645
10/04/20263:41:43 AMsell$0.002295$0.00019330.0685220.07717811.87
0x698...9A87
0x9d...7f36