WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001541
Presyo
0.077224 WETH
TVL
$764.32
MKT CAP
$690.61
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.48M
Pinagsama WETH:
$0.1788

UGT/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001541. Ang presyo ng UGT ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $690.61. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $764.33. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $764.33.

Ang kabuuang transaksyon ng UGT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007224, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001541 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:15:12 PMbuy$0.002479$0.00015410.0511620.07722416.09
0x6C1...1480
0x03...94b8
11/08/20264:55:07 PMsell$0.001396$0.00015990.0662680.0771818.72
0x722...Bc5A
0x46...c297
11/07/202610:06:19 AMsell$0.002039$0.00016140.0690680.07718112.62
0xd83...3E8f
0x54...73cb
11/07/20264:06:09 AMsell$0.0001166$0.00016110.0751970.0771810.7237
0x859...4624
0x46...5326
11/07/20261:16:34 AMsell$0.001133$0.00016130.0650470.0771817.02
0x105...34E7
0x62...853f
11/07/202612:08:06 AMsell$0.001139$0.00016080.0650830.0771817.07
0x82e...c37E
0x79...5a76
11/06/20264:53:37 AMsell$0.001013$0.00016020.0645420.0771816.32
0x080...1C67
0xa5...9587
11/06/20264:30:25 AMbuy$0.3875$0.00016090.00017370.0772172,407.31
0xb4b...DA00
0x13...1f2c
11/06/20262:42:18 AMbuy$0.001308$0.00016160.0658370.077218.09
0x105...34E7
0xe6...ab99
11/05/20268:17:10 PMbuy$0.6435$0.00016170.00028630.0771993,977.59
0xb4b...DA00
0x01...c518
11/05/20267:35:15 PMbuy$0.001154$0.00016210.0651150.0771877.11
0x242...8E5F
0xd2...889d
11/05/20267:06:00 PMbuy$0.001288$0.00016140.0657340.0771877.97
0xcBD...10a1
0x09...3c4f
11/05/20264:25:25 PMbuy$0.001149$0.00016410.0650340.0771877
0x488...E8d6
0x32...c963
11/05/202612:14:34 PMsell$0.001063$0.00017230.0644090.0771446.17
0xD70...7533
0x4a...9af4
11/05/20269:26:25 AMbuy$0.001214$0.00017330.0650350.0771877
0x10d...6cE8
0xde...47e2
11/05/20268:58:57 AMbuy$0.0002277$0.00017380.0794120.0771871.3
0x02d...86bc
0xfa...6111
11/05/20268:44:57 AMbuy$0.001073$0.0001740.0644330.0771876.16
0x699...25aD
0x87...c2ea
11/05/20268:30:04 AMbuy$0.001355$0.00017420.0655890.0771877.77
0x080...1C67
0xc5...aa63
11/05/20268:11:48 AMbuy$0.0001391$0.00017410.0757420.0771870.7989
0xE3c...ec2C
0x41...d5c4
11/05/20267:46:18 AMbuy$0.001052$0.00017330.0643630.0771876.07
0x8CC...2A37
0x8b...b335