WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0003298
Presyo
0.077278 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.47M
Pinagsama WETH:
$0.1795

UGT/WETH price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0003298. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $279,134,956,470,786,530.00. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $5,000.00.

Ang kabuuang transaksyon ng UGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007278, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0003298 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:14:03 PMbuy$0.6049$0.00032980.00013350.0772781,834.15
0x12A...DE1a
0xa3...39d9
10/13/20258:53:37 PMbuy$0.5186$0.00032930.00011440.0772681,574.86
0x75B...6498
0x47...6093
10/12/20255:16:11 PMsell$0.5978$0.00032740.00013190.0772261,825.96
0xb4b...DA00
0x28...6ecc
10/12/20252:01:19 AMsell$0.03794$0.00032760.0583740.077231115.8
0x704...1649
0xfa...b66e
10/11/202512:53:36 AMbuy$1.43$0.0003290.00031660.0772624,359.62
0xe87...39f8
0x90...4f83
10/10/20259:37:24 PMsell$9.54$0.00033030.0021050.07729128,882.51
0xdCb...0401
0x97...d96b
10/10/20254:22:08 PMbuy$0.7895$0.00033590.00017420.0774142,350.01
0x92B...B43b
0x79...d168
10/10/20259:50:32 AMbuy$0.7014$0.00033530.00015480.0774012,091.58
0x5b3...A11F
0x2c...87cc
10/10/20253:41:09 AMbuy$0.7775$0.00033470.00017160.0773872,322.86
0x2ff...C6dc
0x2f...0b4f
10/09/20254:15:33 PMbuy$0.714$0.00033410.00015750.0773742,136.85
0x0bC...E086
0x5c...0471
10/07/20255:57:42 AMsell$0.5984$0.0003320.0001320.0773291,802.12
0xAC9...1D6c
0x3e...e1b3
10/05/20251:18:42 AMsell$0.5098$0.00029180.00012820.0773391,746.76
0x26b...d80A
0x0a...523d
10/03/20257:51:46 PMbuy$0.4909$0.00029360.00012340.0773841,671.82
0x2A9...Cc0F
0x80...bfd9
10/03/202512:06:24 PMsell$0.5373$0.00029190.00013510.077341,840.82
0x75B...6498
0x99...8dbe
10/03/20253:38:25 AMsell$0.4325$0.00029220.00010870.077351,479.96
0x015...E059
0xa3...1002
10/02/20255:01:39 PMsell$0.5386$0.00029260.00013540.077361,840.37
0xD3C...7c53
0x92...c662
10/01/202510:17:25 PMbuy$0.73$0.00029430.00018350.0774022,479.95
0x2ff...C6dc
0x46...6bba
10/01/20259:32:03 PMbuy$0.7354$0.00029370.00018490.0773872,503.55
0x2ff...C6dc
0x49...113f
10/01/20258:31:19 PMbuy$0.4977$0.00029320.00012510.0773751,697.18
0x328...b696
0x35...7462
10/01/20255:45:51 PMbuy$0.7031$0.00029270.00017680.0773622,401.47
0xb4b...DA00
0xec...64a2