WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001771
Presyo
0.07705 WETH
TVL
$889.33
MKT CAP
$793.89
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.51M
Pinagsama WETH:
$0.1772

UGT/WETH price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001771. Ang presyo ng UGT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $793.89. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $889.34. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $889.34.

Ang kabuuang transaksyon ng UGT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.0000000705, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001771 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:30:24 PMsell$0.003514$0.00017710.0513980.0770519.83
0x7BC...54A7
0x92...9639
09/09/20265:27:40 AMsell$0.001507$0.00017650.0660190.0770518.53
0xC5B...9851
0xab...b826
09/08/202610:07:34 PMsell$0.0005791$0.00017510.062330.0770513.3
0xCf6...2092
0x53...5370
09/08/20264:58:00 PMbuy$0.002471$0.00017710.0698960.07709313.95
0xDE9...8C3B
0x4f...e9ae
09/08/202612:00:24 AMsell$0.001903$0.00017570.0676350.07705110.82
0x0aB...C160
0xa7...bfdd
09/06/202610:26:01 AMsell$0.003128$0.00017650.0512490.07705117.71
0xDDD...2C07
0x63...1f15
09/04/20263:47:03 PMsell$0.0005556$0.0001730.0622630.0770513.21
0x4c9...6395
0x59...ec6a
09/03/20267:16:19 PMsell$0.002127$0.00017670.0684840.07705112.03
0x714...4d5F
0xa1...e845
09/03/20265:30:36 PMsell$0.2908$0.00017620.00011640.0770551,650.06
0xb4b...DA00
0x77...5dc0
08/30/20266:18:57 PMsell$0.4339$0.00017620.00017390.0770672,461.46
0xb4b...DA00
0x0a...aa16
08/30/20266:17:33 PMsell$0.03676$0.00017640.000014730.077075208.28
0xb4b...DA00
0x18...30d9
08/27/20261:20:09 PMsell$0.6017$0.00017690.00024090.0770853,400.82
0xb4b...DA00
0xcf...d4f5
08/26/20269:33:33 PMsell$0.4986$0.00017720.00019980.0771022,813.08
0xb4b...DA00
0x59...22d7
08/26/20264:41:09 AMbuy$0.4416$0.00017590.00017930.0771462,510.09
0xb4b...DA00
0xc4...dd72
08/26/20264:19:52 AMbuy$0.04029$0.00017650.000016290.077138228.31
0x0b3...C4e8
0x2a...25d3
08/23/20262:01:46 AMsell$0.752$0.0001720.00031060.0771074,370.68
0xb4b...DA00
0x11...38ab
08/22/20269:00:21 AMbuy$0.9507$0.00017340.00039180.0771475,482.55
0xb4b...DA00
0xc5...77e0
08/22/20264:55:27 AMbuy$0.8619$0.00017930.0003420.0771174,805.81
0xb4b...DA00
0x0d...f167
08/21/202610:16:18 PMsell$0.6681$0.0001790.00026380.0770723,731.08
0xb4b...DA00
0x1a...b5e6
08/20/20265:53:42 PMsell$0.4235$0.0001660.00018080.0770892,551.38
0xb4b...DA00
0xcd...0a31