WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.000151
Presyo
0.077282 WETH
TVL
$745.83
MKT CAP
$676.8
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.47M
Pinagsama WETH:
$0.1799

UGT/WETH price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.000151. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $676.80. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $745.83. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $745.83.

Ang kabuuang transaksyon ng UGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007282, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.000151 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:44:46 PMsell$0.4298$0.0001510.00020720.0772822,846.2
0x2ff...C6dc
0x7d...b57c
03/23/202611:09:47 AMsell$0.6414$0.00015720.00029780.0773034,078.62
0x75b...Ed8D
0xdc...df09
03/17/20269:59:03 PMsell$0.1432$0.0001710.000061240.077317836.94
0x1Ce...275B
0xed...680b
03/16/20264:57:07 PMsell$0.5254$0.00016830.00022870.0773293,121.16
0x2ff...C6dc
0xa9...1475
03/16/20263:40:05 AMsell$0.4667$0.00016490.00020790.0773472,830.45
0xdCb...0401
0xd0...c800
03/15/20269:39:11 PMsell$0.3163$0.00015750.00014780.0773612,007.82
0x531...1f3D
0x9b...624e
03/12/20264:04:49 AMbuy$0.4896$0.000150.00024160.0774023,264.37
0x2ff...C6dc
0xaa...fdb0
03/11/202610:29:11 AMbuy$0.4538$0.00014910.00022470.0773833,043.62
0x2ff...C6dc
0xf5...4952
03/11/20261:25:09 AMbuy$0.4928$0.00014970.00024230.0773643,290.68
0x2ff...C6dc
0x94...d88a
03/07/20263:30:13 AMbuy$0.4765$0.00014560.00024020.0773443,271.18
0xdCb...0401
0x75...4291
03/05/20263:55:35 PMbuy$0.5909$0.00015260.00028350.0773233,871.87
0x75B...6498
0xad...29d7
03/04/20263:47:07 PMsell$0.5497$0.00015520.00025760.0772783,540.17
0xb4b...DA00
0x41...35f0
03/03/20266:11:09 PMbuy$0.3079$0.00014490.00015570.0773262,125.41
0xb4b...DA00
0xd5...4ea7
03/02/20265:04:21 PMsell$0.5216$0.00015010.0002530.0772863,473.52
0x2ff...C6dc
0x07...2336
02/27/202610:59:43 AMbuy$0.4761$0.00014530.00024020.077333,276.7
0x2ff...C6dc
0xfe...ae34
02/25/20265:52:44 PMsell$0.4279$0.00015120.00020610.0772852,829.32
0x2ff...C6dc
0x7f...f9fe
02/25/20262:59:24 PMsell$0.3081$0.00014540.00015460.07732,117.96
0x2ff...C6dc
0x82...f167
02/25/20267:29:50 AMbuy$0.3633$0.00013880.00019220.0773422,617.57
0x2A9...Cc0F
0x60...505c
02/24/20263:28:28 AMbuy$0.3777$0.00013410.00020630.0773262,815.91
0x2ff...C6dc
0x24...dc8b
02/23/20262:40:44 AMbuy$0.2518$0.0001360.00013530.0773121,850.43
0x0bC...E086
0xd6...8006