WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001688
Presyo
0.077299 WETH
TVL
$832.86
MKT CAP
$756.62
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.47M
Pinagsama WETH:
$0.1799

UGT/WETH price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001688. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $756.62. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $832.87. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $832.87.

Ang kabuuang transaksyon ng UGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007299, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001688 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:44:38 AMbuy$0.8214$0.00016880.00035510.0772994,865.41
0x1D8...c404
0x58...2b92
05/07/20268:38:48 PMbuy$0.4812$0.00016670.000210.0772762,886.33
0xdCb...0401
0xbf...3c8c
05/07/20266:24:58 AMbuy$0.5126$0.00016860.00022070.0772593,040.54
0x2ff...C6dc
0x1a...1399
05/06/20262:17:10 PMbuy$0.5532$0.00017070.00023450.077243,239.35
0x2ff...C6dc
0xd8...a573
05/04/20262:08:08 AMsell$0.5002$0.00016940.00021250.0771962,952.86
0x2ff...C6dc
0x7b...251d
05/02/202612:36:02 PMsell$0.652$0.00016560.0002840.0772163,935.52
0xdCb...0401
0xcd...2f63
05/01/202610:39:02 AMsell$0.5308$0.0001650.00023280.0772373,216.98
0x2ff...C6dc
0x64...6b92
05/01/20267:13:26 AMbuy$0.2086$0.0001660.000091530.0772861,256.19
0x2ff...C6dc
0x79...9c10
04/30/20263:33:46 PMsell$0.5503$0.00016440.00024260.0772493,347.7
0x4cf...23c5
0x20...21cf
04/30/20267:59:40 AMsell$0.7098$0.00016410.00031440.0772714,324.09
0x4cf...23c5
0x02...7ed0
04/27/202612:54:26 AMsell$0.5146$0.00017340.00021640.0772932,967.28
0x2ff...C6dc
0xc3...d5b6
04/25/20264:49:02 AMbuy$0.41$0.00017010.00017680.0773382,409.67
0x2ff...C6dc
0xad...3702
04/19/20268:50:44 PMbuy$0.4292$0.00016690.00018820.0773232,570.76
0x2ff...C6dc
0x3a...5970
04/18/20268:37:00 AMbuy$0.5148$0.00017360.00021670.0773072,965.52
0xb4b...DA00
0x01...89b9
04/16/20262:25:42 PMbuy$0.4886$0.00016690.00021340.077292,927.45
0x2ff...C6dc
0x3e...283a
04/16/20267:21:16 AMbuy$0.4745$0.00017130.00020140.0772732,770.14
0xb4b...DA00
0x8f...1edd
04/11/20266:42:51 PMsell$0.4338$0.00016580.0001890.0772292,615.6
0x2ff...C6dc
0x70...801d
04/07/202611:32:27 PMsell$0.6811$0.00016390.00030120.0772484,155.89
0x2ff...C6dc
0x63...723e
04/06/20267:51:15 PMsell$0.2973$0.00015560.00013880.0772661,910.07
0xdCb...0401
0x1a...554c
04/02/202611:24:47 AMbuy$0.4497$0.00014880.00022070.0773073,021.3
0x2ff...C6dc
0xcc...9c6a