WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001303
Presyo
0.077276 WETH
TVL
$643.98
MKT CAP
$584.02
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.47M
Pinagsama WETH:
$0.1798

UGT/WETH price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001303. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $584.02. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $643.98. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $643.98.

Ang kabuuang transaksyon ng UGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007276, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001303 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:11:22 PMsell$0.5876$0.00013030.00032810.0772764,509.59
0xb4b...DA00
0x44...14ec
07/02/20261:28:07 PMsell$0.5946$0.00012340.00035170.0773044,815.34
0xb4b...DA00
0xf4...a1ea
06/29/20265:28:32 PMsell$0.561$0.00011860.00034660.0773324,727.3
0x9d6...ca34
0xe3...9c21
06/27/20268:30:47 PMsell$0.5605$0.00011640.00035440.0773614,815.34
0xb4b...DA00
0x36...af63
06/27/20266:56:04 PMsell$0.5785$0.00011790.00036240.077394,904.46
0xb4b...DA00
0xb4...1471
06/27/20266:22:50 PMbuy$0.7004$0.00011860.00043870.0774315,904.26
0xb4b...DA00
0x11...3cae
06/27/20266:14:49 PMbuy$0.5789$0.00011810.00036260.0773994,901.62
0xb4b...DA00
0xc3...7d1c
06/27/20265:45:23 PMbuy$0.3534$0.00011770.00022130.0773753,001.72
0xb4b...DA00
0x25...78e4
06/26/20263:10:53 PMsell$0.6289$0.00011510.00040080.0773385,462.51
0xb4b...DA00
0x39...47b8
06/25/20267:23:23 AMsell$0.6204$0.00012170.00037560.0773695,097
0xAC9...1D6c
0x8d...6cbe
06/25/20262:40:47 AMsell$0.6242$0.00011970.00038580.0774015,213.08
0x9C2...b098
0xcc...2491
06/24/20269:27:29 PMbuy$0.5752$0.00011980.00035750.0774464,801.46
0x331...b8FF
0xde...003a
06/24/20269:15:29 PMbuy$0.5961$0.00011910.0003710.0774165,002.74
0x015...E059
0xf3...9049
06/24/20267:54:13 PMbuy$0.572$0.00011690.00036140.0773874,893.1
0x331...b8FF
0x1f...9ff3
06/24/20265:18:11 PMbuy$0.5938$0.00011630.00037540.0773575,103.46
0xe87...39f8
0x1f...05aa
06/23/202612:14:28 PMbuy$0.5888$0.00012130.00035560.0773274,853.54
0xb4b...DA00
0xa8...483f
06/22/202612:24:02 PMsell$0.6194$0.00012830.00035140.0772834,825.05
0x331...b8FF
0x47...5533
06/21/20265:03:14 PMsell$0.4698$0.00012570.0002730.0773083,736.04
0x6D8...836c
0xb4...5c93
06/21/20264:07:22 PMbuy$1.05$0.00012710.00061110.0773388,327.42
0xe87...39f8
0xa0...3b4b
06/15/20261:15:39 PMsell$0.5609$0.00013080.00031210.0772824,285.63
0x331...b8FF
0x0c...72e5