WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0003262
Presyo
0.07738 WETH
TVL
$1,597.69
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-61.03%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
643
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.46M
Pinagsama WETH:
$0.1807

UGT/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0003262. Ang presyo ng UGT ay pababa -61.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $643.14. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $1,462.92. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $1,597.69. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $1,597.69.

Ang kabuuang transaksyon ng UGT/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $643.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.0000000738, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0003262 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:38:54 AMbuy$0.04873$0.00032620.000011020.07738149.39
0x414...fBDA
0xbc...9fe0
09/17/20258:13:40 AMsell$49.22$0.00033930.011130.077677145,048.39
0xF69...bB63
0xba...0c2a
09/17/20258:13:40 AMbuy$5.96$0.00032370.0013480.07732518,411.48
0x99D...5Aa8
0x0e...503e
09/17/20258:11:04 AMsell$54.82$0.00037790.01240.078551145,048.39
0xF69...bB63
0x08...f21b
09/17/20258:11:04 AMbuy$6.79$0.00035960.0015380.07813618,905.64
0xe15...4DF1
0x39...afd7
09/17/20257:38:24 AMbuy$0.09569$0.00040510.000021650.079166236.18
0xdCb...0401
0x2e...1167
09/17/20257:38:24 AMbuy$13.96$0.00039830.0031580.07901235,049.56
0xcCe...5Bc8
0xcd...0578
09/17/20257:38:24 AMbuy$0.4539$0.00040490.00010260.079161,121.01
0x2dd...637D
0xf3...adc1
09/17/20257:38:24 AMsell$129.89$0.00040390.029380.079139290,096.78
0xF69...bB63
0xae...497f
09/17/20257:24:50 AMbuy$12.48$0.00051080.0028240.06115524,435.96
0x253...b579
0x7c...e9ea
09/17/20257:24:50 AMsell$99.45$0.00051570.02250.061166180,193.57
0xF69...bB63
0x6a...3413
09/17/20257:01:00 AMbuy$0.0791$0.00061080.000017890.061381129.5
0xe92...CCCC
0x62...be9a
09/17/20257:00:58 AMbuy$12.45$0.00060380.0028170.06136620,623.12
0x827...76A2
0x88...f4d9
09/17/20257:00:58 AMsell$104.39$0.0006090.023610.061377160,387.14
0xF69...bB63
0x5c...1a31
09/17/20256:57:10 AMbuy$0.1067$0.0007180.000024160.061624148.72
0x2A9...Cc0F
0x26...e032
09/17/20256:57:10 AMbuy$11.06$0.00071120.0025020.06160915,553.2
0x516...16dF
0xc9...da2e
09/17/20256:57:10 AMsell$91.19$0.00071590.020630.061619120,774.28
0xF69...bB63
0x5c...a8d7
09/17/20256:56:26 AMsell$45.89$0.00083710.010380.06189454,818.56
0xF69...bB63
0x80...c0be
09/17/20256:56:26 AMbuy$4.75$0.00081550.0010750.0618455,826.85
0xDCD...d4F8
0x5e...c0e2
09/16/20251:38:36 AMsell$0.7369$0.00086810.00016670.061964848.88
0x064...5f7C
0xd5...bf08