WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-WETH pair

Presyo USD
$0.0001221
Presyo
0.077337 WETH
TVL
$601.05
MKT CAP
$547.38
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UGT:
2.46M
Pinagsama WETH:
$0.1806

UGT/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001221. Ang presyo ng UGT ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.13. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $547.38. Ang kontrata ng liquidity pool ay 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb na may kabuuang halaga na naka-lock (TVL) na $601.06. Ang UGT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/WETH na may kontrata na address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb ay $601.06.

Ang kabuuang transaksyon ng UGT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UGT/WETH pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa WETH ay 0.00000007337, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001221 ngayon.

UGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20269:58:49 AMsell$0.5814$0.00012210.00034920.0773374,760.3
0x015...E059
0x1f...f18c
06/11/20269:55:49 AMbuy$0.6278$0.00012270.00037750.077385,115.28
0xd1A...339D
0x49...f033
06/11/20261:47:36 AMsell$0.5967$0.00012090.00036180.0773354,933.32
0x015...E059
0xb9...2ed7
06/11/20261:42:10 AMbuy$0.5521$0.00012060.00033630.0773494,576.44
0xA7A...5Ce5
0xe2...9457
06/11/20261:42:12 AMbuy$0.6232$0.00012110.00037970.0773785,145.96
0xA7A...5Ce5
0x22...ba6b
06/11/20261:19:04 AMsell$0.5559$0.00011970.00033920.0773054,644.07
0x064...5f7C
0x3d...e5fa
06/11/20261:05:27 AMbuy$0.8849$0.000120.00054110.0773417,370.85
0x9d6...ca34
0x6a...4c71
06/11/202612:59:21 AMbuy$0.7029$0.00011920.00043030.0773025,892.92
0x704...1649
0xf1...9cdb
06/08/20263:49:55 PMsell$0.5671$0.00012260.00033540.0772544,623.32
0xb4b...DA00
0xcf...550a
06/07/202610:18:03 PMsell$0.6485$0.0001230.00038380.0772835,270.07
0x9C2...b098
0x37...dbdc
06/06/20265:23:43 PMbuy$0.3745$0.00011440.00024010.0773333,274.36
0xb4b...DA00
0xe4...7980
06/05/20263:13:52 PMbuy$0.5853$0.00011560.00036990.0773085,061.95
0xb4b...DA00
0xc4...6a69
06/03/20266:18:52 AMbuy$0.6635$0.00013610.00035480.0772794,874.39
0xb4b...DA00
0x40...56cb
06/03/20266:16:46 AMbuy$0.3927$0.00013570.00020990.0772562,893.37
0xb4b...DA00
0xf9...8dd5
05/30/20266:06:52 PMsell$0.7335$0.00014560.00036360.0772195,036.41
0xD3C...7c53
0xff...1801
05/30/20263:21:14 PMbuy$0.8715$0.00014730.00042950.077265,915.84
0xb4b...DA00
0x0b...4705
05/30/202611:44:18 AMbuy$0.7465$0.00014570.00037020.0772285,122.3
0xe87...39f8
0x65...b71a
05/30/202611:44:04 AMbuy$0.7747$0.00014520.00038390.0771975,334.77
0xAC9...1D6c
0x9c...1cbd
05/30/202611:38:54 AMbuy$0.6998$0.00014440.00034720.0771684,844.6
0x12A...DE1a
0x04...7f62
05/27/20266:41:37 AMbuy$0.7928$0.00014830.00038140.0771395,343.1
0xAC9...1D6c
0x02...ec3e